49.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 46.79 | 46.79 | 46.79 | 46.79 | 3.4K |
| 09:38 | 46.72 | 46.72 | 46.72 | 46.72 | 0.2K |
| 09:46 | 46.93 | 46.93 | 46.93 | 46.93 | 1.2K |
| 10:09 | 46.90 | 46.95 | 46.90 | 46.95 | 2.8K |
| 10:16 | 47.02 | 47.02 | 47.02 | 47.02 | 1.6K |
| 10:42 | 47.01 | 47.01 | 47.01 | 47.01 | 0.1K |
| 10:45 | 47.06 | 47.06 | 47.05 | 47.05 | 1.4K |
| 10:46 | 47.03 | 47.03 | 47.03 | 47.03 | 0.4K |
| 10:47 | 47.05 | 47.05 | 47.05 | 47.05 | 0.3K |
| 10:50 | 47.00 | 47.00 | 47.00 | 47.00 | 1.0K |
| 10:58 | 47.06 | 47.06 | 47.06 | 47.06 | 0.1K |
| 11:00 | 47.02 | 47.02 | 47.02 | 47.02 | 0.3K |
| 11:01 | 47.02 | 47.02 | 47.02 | 47.02 | 1.7K |
| 11:03 | 46.98 | 46.98 | 46.98 | 46.98 | 1.9K |
| 11:18 | 46.91 | 46.91 | 46.91 | 46.91 | 0.1K |
| 11:24 | 46.91 | 46.91 | 46.91 | 46.91 | 0.2K |
| 11:25 | 46.91 | 46.91 | 46.91 | 46.91 | 0.4K |
| 11:43 | 47.00 | 47.00 | 47.00 | 47.00 | 0.6K |
| 12:10 | 46.97 | 46.99 | 46.97 | 46.99 | 0.5K |
| 12:13 | 46.94 | 46.94 | 46.94 | 46.94 | 0.3K |
| 12:15 | 47.00 | 47.00 | 47.00 | 47.00 | 0.6K |
| 12:19 | 47.00 | 47.00 | 47.00 | 47.00 | 0.1K |
| 12:20 | 47.02 | 47.02 | 47.02 | 47.02 | 1.0K |
| 12:23 | 47.08 | 47.08 | 47.08 | 47.08 | 0.6K |
| 12:31 | 47.10 | 47.10 | 47.10 | 47.10 | 0.3K |
| 12:32 | 47.03 | 47.03 | 47.03 | 47.03 | 0.3K |
| 12:33 | 47.03 | 47.03 | 47.03 | 47.03 | 1.7K |
| 12:51 | 47.04 | 47.04 | 47.04 | 47.04 | 0.1K |
| 12:58 | 47.03 | 47.03 | 47.03 | 47.03 | 0.2K |
| 13:00 | 47.02 | 47.02 | 47.02 | 47.02 | 1.0K |
| 13:16 | 47.05 | 47.05 | 47.05 | 47.05 | 0.4K |
| 13:30 | 47.05 | 47.05 | 47.05 | 47.05 | 0.1K |
| 13:38 | 47.08 | 47.08 | 47.08 | 47.08 | 0.3K |
| 13:46 | 47.04 | 47.04 | 47.04 | 47.04 | 0.1K |
| 13:48 | 47.04 | 47.04 | 47.04 | 47.04 | 0.4K |
| 13:50 | 47.06 | 47.06 | 47.06 | 47.06 | 0.4K |
| 13:58 | 47.06 | 47.06 | 47.06 | 47.06 | 0.1K |
| 14:09 | 47.05 | 47.05 | 47.05 | 47.05 | 1.2K |
| 14:10 | 47.06 | 47.06 | 47.05 | 47.05 | 0.4K |
| 14:15 | 47.04 | 47.10 | 47.04 | 47.10 | 3.1K |
| 14:39 | 47.10 | 47.10 | 47.10 | 47.10 | 0.3K |
| 14:43 | 47.13 | 47.13 | 47.13 | 47.13 | 0.5K |
| 14:44 | 47.13 | 47.13 | 47.13 | 47.13 | 0.3K |
| 14:50 | 47.13 | 47.13 | 47.13 | 47.13 | 0.2K |
| 14:57 | 47.10 | 47.10 | 47.10 | 47.10 | 1.7K |
| 14:58 | 47.07 | 47.07 | 47.07 | 47.07 | 1.1K |
| 15:06 | 47.11 | 47.11 | 47.11 | 47.11 | 0.3K |
| 15:07 | 47.11 | 47.11 | 47.10 | 47.10 | 2.7K |
| 15:09 | 47.11 | 47.11 | 47.11 | 47.11 | 0.3K |
| 15:12 | 47.11 | 47.11 | 47.11 | 47.11 | 0.4K |
| 15:15 | 47.10 | 47.10 | 47.10 | 47.10 | 0.5K |
| 15:19 | 47.08 | 47.08 | 47.08 | 47.08 | 0.4K |
| 15:22 | 47.06 | 47.09 | 47.06 | 47.09 | 0.7K |
| 15:24 | 47.05 | 47.05 | 47.05 | 47.05 | 0.3K |
| 15:27 | 47.10 | 47.10 | 47.10 | 47.10 | 0.6K |
| 15:28 | 47.06 | 47.06 | 47.05 | 47.05 | 0.5K |
| 15:36 | 47.08 | 47.08 | 47.08 | 47.08 | 0.1K |
| 15:38 | 47.05 | 47.05 | 47.05 | 47.05 | 2.8K |
| 15:53 | 46.92 | 46.92 | 46.92 | 46.92 | 0.2K |
| 15:54 | 46.93 | 46.93 | 46.93 | 46.93 | 0.3K |
| 15:59 | 46.90 | 46.95 | 46.90 | 46.95 | 0.6K |