NXG Nextgen Infrastructure

NXG
🏛️ usa →
49.33
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.63 47.63 47.39 47.39 4.1K
09:32 47.62 47.62 47.62 47.62 0.4K
09:33 47.94 47.94 47.94 47.94 0.2K
09:34 47.93 47.93 47.93 47.93 0.1K
09:35 47.94 47.94 47.94 47.93 0.2K
09:36 47.66 47.66 47.66 47.66 0.7K
09:45 47.58 47.58 47.58 47.58 0.5K
09:46 47.56 47.56 47.51 47.51 0.9K
09:51 47.49 47.49 47.49 47.49 1.6K
09:56 47.30 47.50 47.30 47.50 0.6K
09:58 47.49 47.49 47.49 47.49 0.2K
10:00 47.37 47.37 47.24 47.24 2.4K
10:03 47.38 47.38 47.38 47.38 0.3K
10:10 47.39 47.39 47.39 47.39 0.2K
10:11 47.44 47.44 47.44 47.44 2.6K
10:15 47.14 47.24 47.13 47.24 1.6K
10:17 47.34 47.34 47.34 47.34 1.4K
10:24 47.34 47.34 47.34 47.34 5.0K
10:25 47.21 47.21 47.21 47.21 5.2K
10:28 47.38 47.38 47.38 47.38 1.2K
10:30 47.09 47.09 46.78 46.78 1.0K
10:31 47.15 47.15 47.15 47.15 0.1K
10:32 46.83 46.83 46.83 46.83 0.2K
10:34 47.16 47.16 47.16 47.16 1.1K
10:35 47.18 47.18 47.18 47.18 1.3K
10:43 46.97 46.97 46.97 46.97 1.3K
11:07 47.07 47.07 47.07 47.07 0.2K
11:13 47.30 47.30 47.09 47.09 0.5K
11:16 47.07 47.07 47.07 47.07 1.2K
11:38 47.21 47.21 47.21 47.21 2.1K
11:48 47.14 47.14 47.14 47.14 0.9K
12:01 47.13 47.13 47.13 47.13 0.1K
12:02 47.20 47.20 47.20 47.20 0.7K
12:06 47.14 47.14 47.14 47.14 0.3K
12:14 47.14 47.14 47.14 47.14 0.2K
12:22 47.17 47.17 47.17 47.17 0.3K
12:31 47.13 47.13 47.13 47.13 0.6K
12:50 47.14 47.14 47.14 47.14 0.3K
12:51 47.13 47.13 47.13 47.13 0.4K
12:58 47.17 47.17 47.17 47.17 0.1K
13:06 47.14 47.14 47.14 47.14 0.1K
13:07 47.17 47.17 47.17 47.17 0.7K
13:14 47.18 47.18 47.18 47.18 0.2K
13:22 47.18 47.18 47.18 47.18 1.5K
13:42 47.24 47.24 47.24 47.24 0.4K
13:49 47.29 47.29 47.29 47.29 0.1K
13:52 47.29 47.29 47.29 47.29 0.3K
14:04 47.28 47.28 47.28 47.28 0.3K
14:12 47.24 47.24 47.24 47.24 1.9K
14:55 47.15 47.15 47.15 47.15 0.3K
15:10 47.15 47.15 47.15 47.15 0.2K
15:11 47.15 47.15 47.15 47.15 0.4K
15:12 47.12 47.12 47.12 47.12 0.3K
15:13 47.10 47.10 47.10 47.10 0.8K
15:23 47.15 47.15 47.15 47.15 0.4K
15:41 47.10 47.10 47.10 47.10 2.2K
15:59 47.07 47.08 47.05 47.08 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available