NXG Nextgen Infrastructure

NXG
🏛️ usa →
49.33
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.00 47.00 47.00 47.00 2.1K
09:33 46.87 46.87 46.87 46.87 1.1K
09:37 46.87 46.87 46.87 46.87 0.1K
09:39 46.50 46.50 46.50 46.50 0.8K
09:41 46.70 46.70 46.63 46.63 0.7K
09:42 46.61 46.76 46.61 46.61 0.8K
09:46 46.63 46.63 46.63 46.63 2.0K
09:47 46.45 46.45 46.45 46.45 2.1K
09:49 46.50 46.50 46.35 46.35 0.2K
09:50 46.48 46.48 46.48 46.47 0.3K
09:53 46.49 46.49 46.49 46.49 0.2K
09:55 46.44 46.44 46.44 46.44 0.5K
09:56 46.66 46.66 46.66 46.66 0.7K
10:01 46.75 46.75 46.75 46.75 1.0K
10:12 46.82 46.82 46.82 46.82 0.6K
10:14 46.91 46.91 46.91 46.91 0.2K
10:17 46.55 46.55 46.55 46.55 0.4K
10:21 46.77 46.77 46.77 46.77 0.5K
10:22 46.85 46.85 46.85 46.85 0.4K
10:25 46.80 46.80 46.80 46.80 0.3K
10:30 46.70 46.70 46.70 46.70 0.7K
10:35 46.55 46.69 46.55 46.69 1.3K
10:41 46.86 46.86 46.86 46.86 0.3K
10:45 46.81 46.81 46.81 46.81 0.5K
10:50 46.71 46.71 46.71 46.71 0.1K
10:51 46.68 46.68 46.68 46.68 0.2K
10:53 46.80 46.80 46.67 46.67 0.5K
10:55 46.68 46.68 46.68 46.68 0.3K
10:56 46.67 46.67 46.67 46.67 0.5K
11:01 46.80 46.80 46.72 46.72 0.6K
11:02 46.73 46.73 46.73 46.73 0.5K
11:10 46.79 46.79 46.55 46.78 0.5K
11:16 46.66 46.67 46.66 46.67 0.4K
11:22 46.77 46.77 46.69 46.69 1.2K
11:27 46.78 46.78 46.78 46.78 0.4K
11:35 46.78 46.78 46.78 46.78 0.1K
11:36 46.80 46.80 46.80 46.80 0.2K
11:39 47.03 47.03 46.85 46.85 1.3K
11:41 46.80 46.80 46.80 46.80 0.4K
11:43 46.86 46.86 46.86 46.86 0.2K
11:46 46.82 46.82 46.82 46.82 0.1K
11:49 46.70 46.70 46.70 46.70 0.1K
11:51 46.78 46.78 46.78 46.78 0.5K
11:55 46.68 46.68 46.65 46.65 0.7K
11:56 46.68 46.68 46.68 46.68 0.3K
11:59 46.67 46.67 46.67 46.67 0.6K
12:06 46.63 46.63 46.63 46.63 1.9K
12:10 46.57 46.57 46.57 46.57 0.9K
12:11 46.52 46.52 46.52 46.52 1.2K
12:13 46.43 46.43 46.43 46.43 0.6K
12:14 46.56 46.60 46.56 46.60 0.7K
12:15 46.53 46.53 46.53 46.53 0.3K
12:19 46.59 46.59 46.59 46.59 0.2K
12:20 46.58 46.58 46.52 46.52 1.0K
12:21 46.57 46.58 46.54 46.54 1.2K
12:22 46.56 46.56 46.56 46.56 0.2K
12:25 46.56 46.56 46.56 46.56 0.1K
12:27 46.56 46.56 46.56 46.56 0.3K
12:33 46.59 46.59 46.59 46.59 0.6K
12:34 46.58 46.58 46.58 46.58 0.2K
12:35 46.54 46.54 46.54 46.54 0.5K
12:36 46.57 46.57 46.57 46.57 2.1K
12:38 46.50 46.50 46.50 46.50 0.4K
12:39 46.54 46.54 46.54 46.54 0.2K
12:44 46.54 46.54 46.51 46.51 0.7K
12:45 46.56 46.56 46.56 46.56 0.6K
12:46 46.55 46.55 46.55 46.55 0.7K
12:48 46.49 46.55 46.49 46.55 0.9K
12:51 46.52 46.52 46.52 46.52 0.2K
12:54 46.51 46.51 46.51 46.51 0.3K
12:55 46.55 46.55 46.55 46.55 0.4K
13:02 46.49 46.49 46.49 46.49 0.2K
13:03 46.54 46.54 46.54 46.54 0.2K
13:06 46.43 46.43 46.43 46.43 0.3K
13:11 46.55 46.55 46.49 46.49 0.6K
13:13 46.52 46.52 46.52 46.52 0.2K
13:14 46.53 46.53 46.53 46.53 1.5K
13:20 46.86 46.86 46.86 46.86 0.2K
13:22 46.85 46.85 46.85 46.85 0.4K
13:23 46.63 46.63 46.63 46.63 0.2K
13:24 46.64 46.64 46.64 46.64 0.4K
13:28 46.63 46.63 46.57 46.57 1.5K
13:33 46.57 46.57 46.57 46.57 0.1K
13:39 46.66 46.66 46.66 46.66 0.5K
13:41 46.72 46.72 46.69 46.69 0.9K
13:44 46.65 46.65 46.65 46.65 0.2K
13:46 46.64 46.64 46.64 46.64 0.2K
13:47 46.70 46.70 46.70 46.70 0.8K
13:59 46.64 46.64 46.64 46.64 0.3K
14:00 46.66 46.66 46.66 46.66 0.2K
14:01 46.67 46.67 46.66 46.66 0.4K
14:02 46.61 46.61 46.61 46.61 0.2K
14:06 46.61 46.61 46.61 46.61 0.4K
14:07 46.67 46.67 46.67 46.67 0.4K
14:08 46.53 46.53 46.53 46.53 0.3K
14:09 46.54 46.54 46.53 46.53 0.9K
14:15 46.61 46.61 46.61 46.61 0.2K
14:16 46.52 46.61 46.52 46.61 1.3K
14:38 46.53 46.53 46.53 46.53 1.2K
14:44 46.50 46.50 46.50 46.50 0.2K
14:45 46.51 46.51 46.51 46.51 0.2K
14:48 46.59 46.59 46.59 46.59 0.5K
14:50 46.62 46.62 46.57 46.57 0.4K
14:51 46.55 46.55 46.55 46.55 1.2K
14:53 46.48 46.48 46.48 46.48 0.4K
14:54 46.61 46.61 46.61 46.61 0.4K
14:57 46.65 46.65 46.55 46.55 1.0K
14:58 46.71 46.71 46.71 46.71 0.4K
15:01 46.80 46.80 46.80 46.80 0.4K
15:02 46.62 46.72 46.62 46.72 0.4K
15:04 46.62 46.62 46.62 46.62 1.1K
15:14 46.75 46.75 46.75 46.75 0.2K
15:22 46.79 46.79 46.56 46.56 0.4K
15:26 46.78 46.78 46.78 46.78 0.1K
15:27 46.78 46.78 46.78 46.78 0.1K
15:28 46.70 46.70 46.70 46.70 0.1K
15:34 46.77 46.77 46.77 46.77 0.6K
15:46 46.75 46.77 46.75 46.77 0.2K
15:47 46.75 46.75 46.75 46.75 0.3K
15:49 46.75 46.75 46.75 46.75 0.1K
15:50 46.79 46.79 46.79 46.79 0.7K
15:52 46.86 46.86 46.86 46.86 0.3K
15:56 46.99 46.99 46.99 46.99 0.4K
15:57 46.87 46.87 46.77 46.77 1.1K
15:59 46.77 46.79 46.75 46.75 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available