NXG Nextgen Infrastructure

NXG
🏛️ usa →
49.33
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 47.00 47.00 47.00 47.00 2.2K
09:41 47.00 47.00 47.00 47.00 0.2K
09:43 46.78 46.78 46.78 46.78 0.3K
09:46 46.98 46.98 46.98 46.98 0.8K
09:50 46.98 46.98 46.98 46.98 0.3K
09:56 46.98 46.98 46.98 46.98 0.1K
09:57 46.97 46.97 46.97 46.97 1.1K
09:58 46.97 46.98 46.97 46.98 0.3K
10:00 46.97 46.97 46.97 46.97 0.1K
10:07 46.85 46.85 46.85 46.85 0.2K
10:16 46.93 46.93 46.93 46.93 1.1K
10:26 46.87 46.87 46.85 46.85 0.9K
10:27 46.70 46.70 46.70 46.70 0.3K
10:28 46.72 46.72 46.72 46.72 1.3K
10:30 46.84 46.84 46.84 46.84 0.1K
10:32 46.83 46.83 46.75 46.75 0.3K
10:33 46.78 46.85 46.78 46.85 0.5K
10:36 46.78 46.78 46.78 46.78 0.8K
10:37 46.70 46.70 46.70 46.70 1.1K
10:39 46.67 46.67 46.67 46.67 0.9K
10:43 46.67 46.67 46.55 46.55 0.7K
10:44 46.58 46.58 46.58 46.58 1.7K
10:45 46.75 46.75 46.75 46.75 0.6K
10:51 46.64 46.64 46.64 46.64 0.9K
10:52 46.63 46.63 46.63 46.63 0.4K
10:55 46.63 46.63 46.63 46.63 0.1K
10:58 46.56 46.56 46.49 46.49 0.7K
11:05 46.45 46.45 46.45 46.45 0.4K
11:06 46.39 46.39 46.39 46.39 0.2K
11:12 46.44 46.44 46.44 46.44 1.0K
11:13 46.49 46.49 46.49 46.49 0.3K
11:16 46.58 46.58 46.58 46.58 0.3K
11:17 46.41 46.41 46.41 46.41 1.9K
11:22 46.58 46.58 46.58 46.58 0.4K
11:23 46.41 46.41 46.41 46.41 0.5K
11:24 46.56 46.56 46.56 46.56 0.4K
11:25 46.39 46.39 46.34 46.34 1.1K
11:31 46.42 46.42 46.42 46.42 0.4K
11:47 46.61 46.61 46.61 46.61 0.3K
11:49 46.47 46.47 46.47 46.47 0.2K
11:50 46.49 46.49 46.49 46.49 0.2K
11:59 46.49 46.49 46.49 46.49 5.2K
12:00 46.44 46.50 46.44 46.50 5.2K
12:02 46.35 46.35 46.35 46.35 0.2K
12:03 46.50 46.50 46.50 46.50 0.6K
12:05 46.43 46.43 46.43 46.43 5.1K
12:06 46.64 46.64 46.64 46.64 0.4K
12:07 46.42 46.42 46.42 46.42 0.2K
12:12 46.48 46.48 46.48 46.48 1.2K
12:18 46.42 46.42 46.42 46.42 0.1K
12:22 46.47 46.47 46.47 46.47 6.4K
12:28 46.64 46.64 46.64 46.64 2.2K
12:44 46.45 46.45 46.45 46.45 0.9K
12:46 46.35 46.35 46.35 46.35 0.2K
12:47 46.35 46.35 46.35 46.35 0.1K
12:48 46.25 46.26 46.25 46.26 1.8K
12:49 46.03 46.03 46.03 46.03 0.3K
13:05 46.31 46.31 46.31 46.31 0.2K
13:07 46.42 46.42 46.42 46.42 0.1K
13:11 46.44 46.44 46.44 46.44 0.1K
13:13 46.44 46.44 46.44 46.44 0.1K
13:15 46.44 46.44 46.44 46.44 1.0K
13:25 46.39 46.39 46.39 46.39 0.2K
13:27 46.22 46.22 46.22 46.22 1.1K
13:29 46.23 46.46 45.80 45.80 5.7K
13:38 46.33 46.33 46.33 46.33 0.6K
13:58 46.26 46.26 46.26 46.26 0.1K
13:59 46.26 46.32 46.26 46.32 0.3K
14:05 46.26 46.26 46.26 46.26 0.1K
14:07 46.28 46.28 46.28 46.28 0.2K
14:21 46.29 46.29 46.29 46.29 0.1K
14:22 46.20 46.20 46.20 46.20 0.2K
14:24 46.31 46.31 46.31 46.31 0.2K
14:25 46.25 46.25 46.25 46.25 0.1K
14:27 46.31 46.31 46.31 46.31 1.5K
14:48 46.20 46.20 46.20 46.20 1.0K
14:49 46.32 46.32 46.32 46.32 0.9K
14:51 46.33 46.33 46.33 46.33 1.0K
14:56 46.40 46.40 46.33 46.33 0.8K
15:00 46.37 46.37 46.37 46.37 1.0K
15:18 46.34 46.34 46.34 46.34 0.2K
15:21 46.39 46.39 46.39 46.39 0.2K
15:22 46.42 46.42 46.42 46.42 0.4K
15:26 46.43 46.43 46.43 46.43 0.2K
15:32 46.47 46.47 46.47 46.47 0.3K
15:36 46.43 46.43 46.43 46.43 0.4K
15:47 46.50 46.50 46.49 46.49 0.5K
15:58 46.56 46.56 46.56 46.56 0.2K
15:59 46.48 46.48 46.47 46.47 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available