49.33
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 48.06 | 48.06 | 48.04 | 48.04 | 6.5K |
| 09:38 | 47.85 | 47.85 | 47.85 | 47.85 | 5.1K |
| 09:39 | 47.83 | 47.83 | 47.83 | 47.83 | 0.2K |
| 09:40 | 48.06 | 48.13 | 48.06 | 48.13 | 3.5K |
| 09:41 | 48.03 | 48.03 | 48.03 | 48.03 | 0.1K |
| 09:42 | 48.03 | 48.03 | 48.03 | 48.03 | 0.2K |
| 09:44 | 48.03 | 48.03 | 48.03 | 48.03 | 0.3K |
| 09:48 | 48.13 | 48.13 | 48.13 | 48.13 | 0.7K |
| 09:55 | 48.11 | 48.11 | 48.11 | 48.11 | 0.2K |
| 09:59 | 48.13 | 48.13 | 48.13 | 48.13 | 1.5K |
| 10:02 | 48.13 | 48.13 | 48.13 | 48.13 | 0.2K |
| 10:03 | 48.14 | 48.14 | 48.14 | 48.14 | 0.7K |
| 10:19 | 48.11 | 48.11 | 48.11 | 48.11 | 0.3K |
| 10:22 | 48.00 | 48.00 | 48.00 | 48.00 | 1.5K |
| 10:39 | 47.91 | 47.91 | 47.91 | 47.91 | 0.8K |
| 10:41 | 47.88 | 47.88 | 47.88 | 47.88 | 1.4K |
| 10:51 | 48.03 | 48.03 | 47.82 | 47.82 | 2.9K |
| 11:07 | 47.81 | 47.81 | 47.81 | 47.81 | 0.4K |
| 11:24 | 48.03 | 48.03 | 48.03 | 48.03 | 0.6K |
| 11:39 | 48.15 | 48.15 | 48.15 | 48.15 | 0.9K |
| 11:50 | 47.93 | 48.04 | 47.93 | 48.04 | 0.6K |
| 11:53 | 47.93 | 47.93 | 47.93 | 47.93 | 0.5K |
| 11:54 | 47.93 | 47.93 | 47.93 | 47.93 | 0.1K |
| 12:00 | 47.93 | 47.93 | 47.93 | 47.93 | 0.1K |
| 12:02 | 48.03 | 48.03 | 48.03 | 48.03 | 0.2K |
| 12:18 | 48.10 | 48.10 | 48.10 | 48.10 | 0.5K |
| 12:30 | 48.05 | 48.05 | 48.05 | 48.05 | 0.1K |
| 12:31 | 48.06 | 48.06 | 48.00 | 48.00 | 1.8K |
| 12:42 | 48.01 | 48.09 | 48.01 | 48.09 | 1.7K |
| 12:53 | 48.19 | 48.19 | 48.19 | 48.19 | 0.2K |
| 12:55 | 48.19 | 48.19 | 48.19 | 48.19 | 0.2K |
| 12:59 | 47.98 | 47.98 | 47.98 | 47.98 | 0.4K |
| 13:00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.3K |
| 13:11 | 48.03 | 48.03 | 48.03 | 48.03 | 0.3K |
| 13:30 | 48.10 | 48.10 | 48.10 | 48.10 | 0.1K |
| 13:41 | 48.01 | 48.01 | 47.98 | 47.98 | 2.2K |
| 13:44 | 47.93 | 47.93 | 47.93 | 47.93 | 0.2K |
| 13:47 | 48.01 | 48.01 | 48.01 | 48.01 | 0.2K |
| 13:52 | 47.92 | 47.92 | 47.92 | 47.92 | 1.1K |
| 14:12 | 48.00 | 48.00 | 48.00 | 48.00 | 0.1K |
| 14:33 | 48.12 | 48.12 | 48.12 | 48.12 | 0.4K |
| 14:41 | 48.00 | 48.00 | 48.00 | 48.00 | 1.3K |
| 14:53 | 48.06 | 48.06 | 48.06 | 48.06 | 0.4K |
| 15:02 | 48.05 | 48.05 | 48.05 | 48.05 | 0.4K |
| 15:16 | 48.03 | 48.03 | 48.03 | 48.03 | 0.1K |
| 15:17 | 48.20 | 48.20 | 48.20 | 48.20 | 0.2K |
| 15:31 | 48.07 | 48.07 | 48.07 | 48.07 | 1.3K |
| 15:40 | 47.92 | 47.92 | 47.92 | 47.92 | 0.2K |
| 15:42 | 47.94 | 47.94 | 47.94 | 47.94 | 0.3K |
| 15:50 | 48.06 | 48.06 | 48.06 | 48.06 | 0.3K |
| 15:55 | 47.94 | 47.94 | 47.94 | 47.94 | 0.4K |
| 15:59 | 47.91 | 47.91 | 47.89 | 47.89 | 0.4K |