NXG Nextgen Infrastructure

NXG
🏛️ usa →
49.33
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 48.02 48.02 48.02 48.02 0.9K
09:43 48.26 48.26 48.26 48.26 4.6K
09:50 48.29 48.29 48.29 48.29 0.5K
09:56 48.30 48.30 48.30 48.30 0.3K
10:06 48.29 48.30 48.29 48.30 1.8K
10:07 48.13 48.21 48.13 48.21 0.4K
10:13 48.21 48.21 48.21 48.21 0.3K
10:17 48.11 48.11 48.11 48.11 1.3K
10:30 48.17 48.17 48.17 48.17 0.2K
10:41 48.11 48.11 48.10 48.10 2.1K
10:43 48.06 48.06 48.06 48.06 0.2K
10:44 48.06 48.06 48.06 48.06 0.2K
10:45 48.06 48.06 48.06 48.06 0.2K
10:46 48.18 48.18 48.06 48.06 0.7K
10:47 48.06 48.06 48.06 48.06 0.6K
10:51 48.01 48.01 48.01 48.01 1.2K
10:52 47.90 47.90 47.90 47.90 1.4K
10:53 47.91 47.91 47.91 47.91 1.2K
10:55 48.01 48.01 48.01 48.01 0.1K
10:58 48.02 48.02 48.02 48.02 0.6K
11:04 48.00 48.00 48.00 48.00 1.0K
11:35 47.94 47.94 47.94 47.94 0.2K
11:40 48.01 48.01 48.01 48.01 0.2K
11:55 47.99 47.99 47.99 47.99 0.8K
12:14 48.08 48.08 48.08 48.08 0.1K
12:26 48.10 48.10 48.10 48.10 1.0K
13:07 48.13 48.13 48.13 48.13 0.2K
13:12 48.18 48.18 48.18 48.18 1.3K
13:26 48.11 48.11 48.11 48.11 0.3K
13:27 48.12 48.12 48.12 48.12 0.4K
13:34 48.12 48.12 48.12 48.12 0.5K
14:06 48.16 48.16 48.13 48.13 0.4K
14:12 48.17 48.17 48.17 48.17 2.5K
14:19 48.18 48.18 48.18 48.18 0.5K
14:32 48.30 48.30 48.30 48.30 2.9K
14:37 48.30 48.30 48.30 48.30 2.1K
14:47 48.28 48.28 48.28 48.28 0.4K
14:52 48.28 48.28 48.28 48.28 1.2K
14:59 48.26 48.26 48.26 48.26 1.7K
15:12 48.30 48.30 48.30 48.29 0.4K
15:21 48.36 48.36 48.36 48.36 0.5K
15:27 48.40 48.40 48.40 48.40 0.4K
15:31 48.30 48.30 48.30 48.30 2.9K
15:40 48.39 48.39 48.39 48.39 1.1K
15:59 48.42 48.42 48.31 48.42 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available