Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
NXP
NXPI
🏛️
mexico
→
4,162.10
Last Update: 2025-09-25
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-10
2024-12-09
2024-12-06
2024-12-05
2024-12-04
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,075.00
2024-07-15
Historical Low
1,422.50
2018-12-21
Volume Extremes
Volume Peak
0.1M
2018-08-08
Volume Low
-
2025-07-28
Data Statistics
Rise Proportion
50.8%
Start: 2016-05-10
Fall Proportion
46.9%
Total384Trading Days
Daily Change Extremes
Max Daily Gain
+21.50%
2022-07-22
Max Daily Loss
-15.34%
2018-11-21
Monthly Change Extremes
Max Monthly Gain
+25.89%
2022-07
Max Monthly Loss
-15.44%
2022-06
Related Stocks
JPMorgan
JPM
5670.0000
Pena VerdeB
PV
7.9200
Kering
PRTP
3721.8600
CrowdStrike Holdings
CRWD
9183.0000
Tesla
TSLA
8270.0000
General Dynamics
GD
6113.6500
Cox Energy America
COXA
33.0000
Grupo Gigante
GIGANTE
30.2000
Northrop Grumman
NOC
11366.4900
Freeport-McMoran
FCX
750.1800
Hot Stocks
Minera Frisco
MFRISCOA1
8.2200
Erste Group Bank AG
ERST
1250.9400
Value Grupo Financiero
VALUEGFO
73.0000
Alpek
ALPEKA
10.6200
Sitios Latinoamerica
LASITE
4.3800
Grupo Sports World
SPORTS
7.8300
Ambev SA
ABEV
42.0000
CMR
CMRB
1.6100
Grupo Hotelero Santa Fe SAB de CV
HOTEL
3.7600
GoPro Inc
GPRO
43.1100