Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
NXP
NXPI
🏛️
mexico
→
4,162.10
Last Update: 2025-09-25
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-25
2025-09-24
2025-09-23
2025-09-22
2025-09-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,075.00
2024-07-15
Historical Low
1,422.50
2018-12-21
Volume Extremes
Volume Peak
0.1M
2018-08-08
Volume Low
-
2025-07-28
Data Statistics
Rise Proportion
50.8%
Start: 2016-05-10
Fall Proportion
46.9%
Total384Trading Days
Daily Change Extremes
Max Daily Gain
+21.50%
2022-07-22
Max Daily Loss
-15.34%
2018-11-21
Monthly Change Extremes
Max Monthly Gain
+25.89%
2022-07
Max Monthly Loss
-15.44%
2022-06
Related Stocks
Fibra Uno Administracion SA de CV
FUNO11
27.8200
Flex
FLEX
1083.0000
Grupo Traxion
TRAXIONA
14.3800
Ubisoft
UBIP
247.3900
CMR
CMRB
1.5600
Acerinox
ACX
206.7200
Energy of Minas Gerais
CIG
33.8500
Alcoa
AA
582.0000
Administradora de Activos Fibra
FINN13
4.7400
Topbuild Corp
BLD
7975.0000
Hot Stocks
Minera Frisco
MFRISCOA1
8.9000
Erste Group Bank AG
ERST
1250.9400
Value Grupo Financiero
VALUEGFO
73.0000
Accenture
ACN
4400.0000
Hims Hers Health
HIMS
1068.2800
Albemarle
ALB
1622.0000
BlackBerry
BB
91.6700
Genomma Lab Int
LABB
18.8500
Ford Motor
F
221.1000
GoPro Inc
GPRO
41.7900