| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.31 | 5.19 | 5.19 | 4.1K |
| 09:31 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 09:32 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 09:33 | 5.17 | 5.19 | 5.00 | 5.03 | 3.1K |
| 09:34 | 5.03 | 5.12 | 5.03 | 5.08 | 0.2K |
| 09:36 | 5.12 | 5.12 | 5.10 | 5.10 | 0.0K |
| 09:37 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 09:38 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 09:39 | 5.12 | 5.13 | 5.12 | 5.12 | 0.1K |
| 09:40 | 5.13 | 5.30 | 5.13 | 5.30 | 0.5K |
| 09:41 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 09:43 | 5.13 | 5.20 | 5.13 | 5.20 | 0.0K |
| 09:45 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 09:46 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 09:47 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 09:49 | 5.13 | 5.13 | 5.08 | 5.08 | 0.3K |
| 09:50 | 5.08 | 5.19 | 5.08 | 5.19 | 0.3K |
| 09:52 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 09:53 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 09:54 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 09:56 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 09:57 | 5.17 | 5.17 | 5.05 | 5.05 | 0.4K |
| 10:00 | 5.10 | 5.16 | 5.04 | 5.16 | 2.7K |
| 10:02 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 10:05 | 5.10 | 5.15 | 5.10 | 5.10 | 0.5K |
| 10:06 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 10:07 | 5.10 | 5.10 | 5.04 | 5.04 | 0.7K |
| 10:08 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 10:09 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 10:11 | 5.10 | 5.13 | 5.10 | 5.13 | 0.0K |
| 10:12 | 5.10 | 5.15 | 5.10 | 5.13 | 0.3K |
| 10:13 | 5.13 | 5.15 | 5.12 | 5.15 | 0.1K |
| 10:14 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 10:15 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 10:16 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 10:17 | 5.13 | 5.14 | 5.13 | 5.14 | 0.1K |
| 10:18 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 10:19 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 10:21 | 5.12 | 5.13 | 5.12 | 5.13 | 0.6K |
| 10:25 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 10:26 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 10:27 | 5.12 | 5.12 | 5.10 | 5.10 | 0.1K |
| 10:29 | 5.12 | 5.13 | 5.12 | 5.13 | 0.1K |
| 10:32 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 10:34 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 10:35 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 10:36 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 10:37 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 10:38 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 10:40 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 10:41 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 10:42 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 10:43 | 5.10 | 5.12 | 5.05 | 5.12 | 0.6K |
| 10:44 | 5.11 | 5.12 | 5.11 | 5.11 | 0.1K |
| 10:45 | 5.11 | 5.11 | 5.08 | 5.08 | 0.2K |
| 10:46 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 10:47 | 5.11 | 5.12 | 5.11 | 5.12 | 0.2K |
| 10:48 | 5.11 | 5.12 | 5.11 | 5.12 | 0.4K |
| 10:50 | 5.11 | 5.11 | 5.10 | 5.10 | 0.3K |
| 10:52 | 5.12 | 5.12 | 5.11 | 5.11 | 0.2K |
| 10:54 | 5.12 | 5.12 | 5.11 | 5.11 | 0.1K |
| 10:55 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 10:58 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 11:00 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 11:02 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 11:04 | 5.12 | 5.12 | 5.05 | 5.05 | 1.4K |
| 11:07 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 11:08 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 11:12 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 11:13 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 11:15 | 5.11 | 5.11 | 5.07 | 5.07 | 0.1K |
| 11:16 | 5.08 | 5.12 | 5.07 | 5.12 | 0.3K |
| 11:17 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 11:18 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 11:20 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 11:21 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 11:23 | 5.12 | 5.13 | 5.12 | 5.12 | 0.3K |
| 11:25 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 11:26 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 11:27 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 11:28 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 11:30 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 11:31 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 11:32 | 5.14 | 5.20 | 5.14 | 5.18 | 2.5K |
| 11:33 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:39 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 11:42 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 11:43 | 5.21 | 5.23 | 5.21 | 5.23 | 0.1K |
| 11:45 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 11:49 | 5.30 | 5.30 | 5.30 | 5.30 | 3.8K |
| 11:50 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 11:51 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 11:54 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 11:55 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 11:56 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 11:57 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 11:58 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 12:01 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 12:06 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 12:07 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 12:09 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 12:12 | 5.25 | 5.30 | 5.25 | 5.27 | 0.0K |
| 12:14 | 5.26 | 5.26 | 5.24 | 5.24 | 0.3K |
| 12:16 | 5.26 | 5.27 | 5.26 | 5.27 | 0.0K |
| 12:20 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 12:23 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 12:25 | 5.25 | 5.25 | 5.20 | 5.20 | 1.9K |
| 12:26 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 12:33 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 12:37 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 12:41 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 12:59 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 13:01 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 13:06 | 5.25 | 5.25 | 5.25 | 5.25 | 0.8K |
| 13:07 | 5.26 | 5.26 | 5.25 | 5.25 | 1.7K |
| 13:16 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 13:18 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 13:22 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 13:27 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 13:33 | 5.25 | 5.25 | 5.20 | 5.20 | 0.0K |
| 13:35 | 5.22 | 5.22 | 5.20 | 5.20 | 0.0K |
| 13:37 | 5.23 | 5.23 | 5.20 | 5.20 | 0.6K |
| 13:38 | 5.20 | 5.20 | 5.17 | 5.17 | 3.4K |
| 13:39 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 13:41 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 13:46 | 5.24 | 5.24 | 5.18 | 5.23 | 0.1K |
| 13:47 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 13:50 | 5.29 | 5.29 | 5.20 | 5.20 | 0.3K |
| 13:51 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 13:52 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 13:53 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 13:54 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 13:55 | 5.17 | 5.20 | 5.12 | 5.12 | 0.2K |
| 13:56 | 5.12 | 5.12 | 5.12 | 5.12 | 1.5K |
| 13:57 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 14:00 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 14:01 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 14:02 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 14:04 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 14:05 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 14:09 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 14:10 | 5.25 | 5.29 | 5.25 | 5.29 | 0.2K |
| 14:11 | 5.30 | 5.30 | 5.20 | 5.20 | 0.3K |
| 14:22 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 14:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 14:43 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 14:46 | 5.25 | 5.25 | 5.20 | 5.20 | 0.1K |
| 14:56 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 15:00 | 5.21 | 5.21 | 5.20 | 5.20 | 0.1K |
| 15:02 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 15:05 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 15:07 | 5.14 | 5.22 | 5.13 | 5.22 | 0.1K |
| 15:08 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 15:15 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 15:16 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 15:17 | 5.19 | 5.21 | 5.19 | 5.19 | 0.1K |
| 15:24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 15:31 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 15:33 | 5.19 | 5.24 | 5.19 | 5.24 | 0.1K |
| 15:39 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 15:43 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 15:44 | 5.18 | 5.22 | 5.18 | 5.22 | 0.0K |
| 15:45 | 5.23 | 5.24 | 5.21 | 5.21 | 0.0K |
| 15:47 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 15:48 | 5.24 | 5.24 | 5.22 | 5.24 | 0.2K |
| 15:49 | 5.24 | 5.24 | 5.22 | 5.22 | 0.1K |
| 15:52 | 5.16 | 5.16 | 5.14 | 5.14 | 0.4K |
| 15:54 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 15:55 | 5.22 | 5.24 | 5.22 | 5.24 | 0.1K |
| 15:56 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 15:58 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 16:00 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |