Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:37 | 14.47 | 14.47 | 14.47 | 14.47 | 0.4K |
09:42 | 14.47 | 14.47 | 14.47 | 14.47 | 0.1K |
09:57 | 14.48 | 14.48 | 14.48 | 14.48 | 0.7K |
09:58 | 14.50 | 14.51 | 14.46 | 14.51 | 3.1K |
10:23 | 14.52 | 14.52 | 14.51 | 14.51 | 0.5K |
10:27 | 14.52 | 14.52 | 14.52 | 14.52 | 0.5K |
10:28 | 14.51 | 14.51 | 14.51 | 14.51 | 0.2K |
10:30 | 14.51 | 14.51 | 14.51 | 14.51 | 0.3K |
10:34 | 14.50 | 14.50 | 14.50 | 14.50 | 0.3K |
10:38 | 14.51 | 14.51 | 14.51 | 14.51 | 0.4K |
10:39 | 14.51 | 14.51 | 14.51 | 14.51 | 0.6K |
10:45 | 14.51 | 14.51 | 14.51 | 14.51 | 1.4K |
10:48 | 14.50 | 14.50 | 14.48 | 14.48 | 4.9K |
10:50 | 14.47 | 14.47 | 14.47 | 14.47 | 0.2K |
10:51 | 14.47 | 14.47 | 14.47 | 14.47 | 0.2K |
10:53 | 14.47 | 14.47 | 14.47 | 14.47 | 0.2K |
10:56 | 14.47 | 14.47 | 14.47 | 14.47 | 0.6K |
11:01 | 14.49 | 14.49 | 14.49 | 14.49 | 0.2K |
11:04 | 14.49 | 14.49 | 14.49 | 14.49 | 0.1K |
11:06 | 14.49 | 14.49 | 14.49 | 14.49 | 0.1K |
11:07 | 14.49 | 14.49 | 14.48 | 14.48 | 1.5K |
11:09 | 14.49 | 14.49 | 14.49 | 14.49 | 0.2K |
11:14 | 14.49 | 14.49 | 14.49 | 14.49 | 0.1K |
11:17 | 14.47 | 14.49 | 14.47 | 14.49 | 0.6K |
11:20 | 14.49 | 14.49 | 14.49 | 14.49 | 0.1K |
11:23 | 14.49 | 14.49 | 14.49 | 14.49 | 0.2K |
11:25 | 14.49 | 14.49 | 14.49 | 14.49 | 0.9K |
11:28 | 14.49 | 14.49 | 14.49 | 14.48 | 1.2K |
11:34 | 14.48 | 14.48 | 14.48 | 14.48 | 1.0K |
11:41 | 14.49 | 14.49 | 14.49 | 14.49 | 0.2K |
11:42 | 14.47 | 14.47 | 14.47 | 14.47 | 0.5K |
11:43 | 14.48 | 14.48 | 14.48 | 14.48 | 0.1K |
11:59 | 14.46 | 14.46 | 14.46 | 14.46 | 0.4K |
12:11 | 14.47 | 14.49 | 14.47 | 14.49 | 0.8K |
12:14 | 14.47 | 14.47 | 14.47 | 14.47 | 0.2K |
12:26 | 14.47 | 14.49 | 14.47 | 14.49 | 5.3K |
12:41 | 14.45 | 14.45 | 14.45 | 14.45 | 2.4K |
12:55 | 14.48 | 14.48 | 14.47 | 14.47 | 0.9K |
13:06 | 14.47 | 14.47 | 14.47 | 14.47 | 0.7K |
13:15 | 14.49 | 14.49 | 14.49 | 14.49 | 0.6K |
13:39 | 14.47 | 14.47 | 14.47 | 14.47 | 0.8K |
13:40 | 14.46 | 14.46 | 14.46 | 14.46 | 0.1K |
13:42 | 14.45 | 14.45 | 14.45 | 14.45 | 1.2K |
13:43 | 14.44 | 14.44 | 14.44 | 14.44 | 1.6K |
13:46 | 14.43 | 14.43 | 14.43 | 14.43 | 0.6K |
13:52 | 14.44 | 14.44 | 14.44 | 14.43 | 0.4K |
13:56 | 14.41 | 14.41 | 14.41 | 14.41 | 0.2K |
14:11 | 14.41 | 14.41 | 14.41 | 14.41 | 1.3K |
14:25 | 14.36 | 14.36 | 14.36 | 14.36 | 1.2K |
14:38 | 14.36 | 14.36 | 14.36 | 14.36 | 0.2K |
14:43 | 14.41 | 14.41 | 14.41 | 14.41 | 0.7K |
14:48 | 14.41 | 14.41 | 14.41 | 14.41 | 0.7K |
14:59 | 14.36 | 14.36 | 14.36 | 14.36 | 5.1K |
15:02 | 14.36 | 14.36 | 14.36 | 14.36 | 0.2K |
15:03 | 14.36 | 14.36 | 14.36 | 14.36 | 0.2K |
15:05 | 14.36 | 14.36 | 14.36 | 14.36 | 0.1K |
15:07 | 14.40 | 14.40 | 14.36 | 14.36 | 0.3K |
15:10 | 14.40 | 14.40 | 14.40 | 14.40 | 0.2K |
15:12 | 14.36 | 14.36 | 14.36 | 14.36 | 0.8K |
15:13 | 14.36 | 14.40 | 14.36 | 14.40 | 0.4K |
15:15 | 14.35 | 14.37 | 14.35 | 14.37 | 0.5K |
15:16 | 14.37 | 14.37 | 14.37 | 14.37 | 0.6K |
15:33 | 14.38 | 14.41 | 14.38 | 14.41 | 0.5K |
15:35 | 14.41 | 14.41 | 14.38 | 14.38 | 0.9K |
15:38 | 14.37 | 14.37 | 14.37 | 14.37 | 0.3K |
15:39 | 14.37 | 14.37 | 14.37 | 14.37 | 1.3K |
15:44 | 14.33 | 14.39 | 14.33 | 14.34 | 0.4K |
15:46 | 14.34 | 14.34 | 14.34 | 14.34 | 0.2K |
15:47 | 14.38 | 14.38 | 14.38 | 14.38 | 0.3K |
15:49 | 14.38 | 14.38 | 14.38 | 14.38 | 0.2K |
15:50 | 14.34 | 14.34 | 14.34 | 14.34 | 0.2K |
15:54 | 14.33 | 14.36 | 14.33 | 14.36 | 0.5K |
15:56 | 14.33 | 14.33 | 14.33 | 14.33 | 0.4K |
15:57 | 14.33 | 14.33 | 14.33 | 14.33 | 0.1K |
15:58 | 14.36 | 14.36 | 14.36 | 14.36 | 1.4K |
15:59 | 14.34 | 14.34 | 14.30 | 14.30 | 15.0K |