NYLI Hedge Multi-Strategy Tracker ETF

QAI
🏛️ usa →
33.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 31.71 31.71 31.71 31.71 9.4K
09:50 31.82 31.82 31.82 31.81 0.2K
09:53 31.76 31.76 31.76 31.76 0.5K
09:58 31.79 31.79 31.79 31.79 0.3K
10:18 31.76 31.76 31.76 31.76 1.1K
10:38 31.80 31.80 31.80 31.80 0.6K
10:43 31.81 31.81 31.81 31.81 0.5K
10:48 31.78 31.78 31.78 31.78 0.1K
10:52 31.81 31.81 31.79 31.79 2.0K
10:54 31.80 31.80 31.80 31.80 0.1K
10:58 31.81 31.81 31.81 31.81 2.9K
11:04 31.82 31.82 31.82 31.82 0.8K
11:10 31.83 31.83 31.83 31.83 0.4K
11:12 31.82 31.84 31.82 31.84 0.4K
11:13 31.84 31.84 31.84 31.84 0.7K
11:14 31.83 31.83 31.83 31.83 1.0K
11:20 31.83 31.83 31.83 31.83 0.1K
11:23 31.84 31.84 31.84 31.84 0.4K
11:31 31.85 31.85 31.85 31.85 0.2K
11:37 31.84 31.84 31.84 31.84 0.9K
11:42 31.83 31.86 31.83 31.86 1.0K
11:46 31.87 31.87 31.87 31.87 0.7K
11:50 31.84 31.87 31.84 31.87 1.0K
11:51 31.87 31.87 31.87 31.87 0.3K
11:53 31.85 31.85 31.84 31.85 2.8K
12:06 31.84 31.84 31.84 31.84 0.5K
12:27 31.86 31.86 31.86 31.86 0.7K
12:37 31.86 31.86 31.86 31.86 0.7K
12:38 31.87 31.87 31.87 31.87 0.1K
12:44 31.88 31.88 31.88 31.88 1.6K
12:47 31.88 31.88 31.88 31.88 0.6K
12:52 31.89 31.89 31.89 31.89 1.5K
12:55 31.88 31.88 31.88 31.88 0.4K
13:04 31.88 31.88 31.88 31.88 0.2K
13:10 31.89 31.89 31.89 31.89 1.0K
13:15 31.88 31.88 31.88 31.88 1.1K
13:32 31.87 31.87 31.87 31.87 0.4K
13:42 31.88 31.88 31.88 31.88 0.1K
13:43 31.87 31.87 31.87 31.87 0.7K
13:52 31.88 31.88 31.88 31.88 1.0K
13:54 31.88 31.88 31.88 31.88 0.5K
13:56 31.86 31.86 31.86 31.86 0.8K
14:04 31.87 31.87 31.87 31.87 0.8K
14:16 31.86 31.86 31.86 31.86 0.6K
14:30 31.86 31.86 31.86 31.86 2.1K
14:35 31.88 31.88 31.87 31.87 0.4K
14:45 31.89 31.89 31.87 31.87 2.7K
14:50 31.88 31.88 31.88 31.88 0.2K
14:51 31.87 31.87 31.87 31.87 0.1K
15:02 31.87 31.87 31.87 31.87 1.8K
15:06 31.87 31.87 31.87 31.87 0.5K
15:13 31.87 31.87 31.87 31.87 1.6K
15:43 31.88 31.88 31.88 31.88 1.0K
15:57 31.90 31.90 31.90 31.90 0.5K
15:58 31.90 31.90 31.90 31.90 4.4K
15:59 31.89 31.92 31.89 31.92 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available