NYLI Hedge Multi-Strategy Tracker ETF

QAI
🏛️ usa →
33.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.95 31.95 31.95 31.95 1.8K
09:31 31.89 31.89 31.89 31.89 0.1K
09:33 31.89 31.89 31.89 31.89 7.4K
09:54 31.92 31.92 31.92 31.92 3.3K
10:05 31.89 31.89 31.89 31.89 0.1K
10:14 31.89 31.89 31.89 31.89 0.6K
10:16 31.90 31.90 31.90 31.90 0.2K
10:27 31.90 31.90 31.90 31.90 0.2K
10:37 31.88 31.88 31.88 31.88 0.2K
10:40 31.88 31.88 31.88 31.88 0.2K
10:55 31.87 31.87 31.87 31.87 1.5K
10:56 31.90 31.90 31.90 31.90 0.6K
11:03 31.90 31.90 31.90 31.90 0.4K
11:05 31.89 31.89 31.89 31.89 0.2K
11:23 31.91 31.91 31.91 31.91 1.2K
11:25 31.90 31.90 31.90 31.90 0.2K
11:27 31.90 31.90 31.90 31.90 0.2K
11:32 31.92 31.92 31.92 31.92 0.5K
11:39 31.91 31.91 31.91 31.91 0.5K
12:00 31.93 31.93 31.93 31.93 4.6K
12:04 31.93 31.93 31.93 31.93 0.5K
12:15 31.93 31.93 31.93 31.93 0.2K
12:18 31.94 31.94 31.94 31.94 0.2K
12:22 31.93 31.93 31.93 31.93 0.2K
12:23 31.94 31.94 31.94 31.94 0.1K
12:31 31.94 31.94 31.94 31.94 4.6K
12:37 31.95 31.95 31.95 31.95 0.3K
12:41 31.94 31.94 31.94 31.94 0.3K
12:56 31.95 31.95 31.93 31.93 6.2K
12:57 31.95 31.95 31.95 31.95 0.2K
13:03 31.93 31.93 31.93 31.93 0.3K
13:16 31.95 31.95 31.95 31.95 0.5K
14:15 31.95 31.95 31.95 31.95 0.1K
14:40 31.97 31.97 31.97 31.97 0.6K
14:54 31.96 31.96 31.96 31.96 0.3K
15:17 31.96 31.96 31.96 31.96 0.1K
15:24 31.96 31.96 31.96 31.96 0.4K
15:30 31.96 31.96 31.96 31.96 2.6K
15:36 31.96 31.96 31.96 31.96 0.3K
15:43 31.96 31.96 31.96 31.96 2.6K
15:57 31.97 31.97 31.97 31.97 0.1K
15:59 31.98 32.00 31.98 32.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available