NYLI Hedge Multi-Strategy Tracker ETF

QAI
🏛️ usa →
33.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 31.86 31.86 31.86 31.86 0.6K
09:55 31.88 31.88 31.88 31.88 5.2K
09:57 31.88 31.88 31.88 31.88 0.3K
10:05 31.71 31.89 31.71 31.89 2.4K
10:06 31.89 31.89 31.88 31.88 1.3K
10:21 31.90 31.90 31.90 31.90 1.3K
10:48 31.88 31.88 31.87 31.87 0.6K
11:01 31.87 31.87 31.87 31.87 1.0K
11:29 31.88 31.88 31.88 31.88 0.5K
11:51 31.93 31.93 31.93 31.93 0.7K
11:52 31.89 31.89 31.89 31.89 0.9K
12:46 31.95 31.95 31.95 31.95 0.5K
13:14 31.94 31.94 31.94 31.94 0.2K
13:23 31.95 31.95 31.95 31.95 0.4K
13:32 31.96 31.97 31.95 31.97 1.2K
13:36 31.97 31.97 31.97 31.97 2.5K
13:37 31.96 31.96 31.96 31.96 0.5K
13:48 31.94 31.94 31.94 31.94 0.2K
14:08 31.97 31.97 31.97 31.97 0.4K
14:10 31.94 31.94 31.94 31.94 0.2K
14:20 31.97 31.97 31.97 31.97 0.3K
14:30 31.93 31.93 31.93 31.93 0.1K
14:34 31.97 31.97 31.97 31.97 0.3K
14:45 31.93 31.93 31.93 31.93 0.2K
14:49 31.92 31.92 31.92 31.92 0.2K
15:01 31.93 31.93 31.93 31.93 0.1K
15:07 31.92 31.92 31.92 31.92 6.9K
15:08 31.95 31.95 31.95 31.95 0.5K
15:13 31.93 31.93 31.93 31.93 0.2K
15:23 31.97 31.97 31.97 31.97 0.9K
15:24 31.94 31.94 31.94 31.94 0.2K
15:26 31.95 31.95 31.95 31.95 0.1K
15:30 31.93 31.93 31.93 31.93 0.5K
15:36 31.93 31.93 31.93 31.93 1.6K
15:39 31.93 31.96 31.93 31.96 4.3K
15:40 31.95 31.95 31.94 31.94 0.7K
15:46 31.95 31.95 31.95 31.95 0.1K
15:49 31.95 31.98 31.95 31.98 2.0K
15:59 31.97 32.00 31.97 32.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available