NYLI Hedge Multi-Strategy Tracker ETF

QAI
🏛️ usa →
33.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 31.94 31.94 31.94 31.94 2.2K
09:41 31.96 31.96 31.93 31.93 0.9K
09:45 31.95 31.95 31.95 31.95 0.8K
10:16 31.94 31.94 31.94 31.94 0.2K
10:22 31.96 31.96 31.96 31.96 0.5K
10:49 31.97 31.97 31.97 31.97 0.1K
11:06 31.98 31.98 31.98 31.98 0.3K
11:08 31.98 31.98 31.98 31.98 0.5K
11:22 31.94 31.94 31.94 31.94 0.5K
11:29 31.96 31.96 31.96 31.96 0.6K
11:38 31.97 31.97 31.97 31.96 0.9K
11:40 31.96 31.96 31.96 31.96 0.3K
11:41 31.96 31.96 31.96 31.96 0.1K
11:45 31.96 31.96 31.96 31.96 1.2K
12:07 31.96 31.96 31.96 31.96 2.6K
12:15 31.94 31.94 31.94 31.94 6.1K
12:33 31.97 31.97 31.97 31.97 0.5K
12:40 31.97 31.97 31.97 31.97 0.2K
12:41 31.97 31.97 31.97 31.97 1.3K
12:55 31.98 31.98 31.98 31.98 4.6K
13:05 31.99 31.99 31.99 31.99 0.2K
13:11 31.96 31.96 31.96 31.96 0.1K
13:13 31.98 31.98 31.98 31.98 0.5K
13:14 31.98 31.98 31.98 31.98 0.6K
13:18 31.97 31.97 31.97 31.97 0.2K
13:32 31.98 31.98 31.98 31.98 0.3K
13:33 31.96 31.96 31.96 31.96 0.1K
13:35 31.96 31.96 31.96 31.96 0.3K
13:41 31.96 31.96 31.96 31.96 0.1K
14:01 31.98 31.98 31.98 31.98 0.3K
14:03 31.97 31.97 31.97 31.97 0.4K
14:08 31.96 31.96 31.96 31.96 0.2K
14:12 31.96 31.97 31.96 31.97 0.5K
14:15 31.96 31.96 31.96 31.96 0.1K
14:17 31.95 31.95 31.95 31.95 0.8K
14:46 31.94 31.94 31.94 31.94 0.5K
14:50 31.95 31.95 31.95 31.95 0.4K
14:57 31.92 31.92 31.92 31.92 0.2K
15:04 31.91 31.91 31.91 31.91 0.4K
15:10 31.93 31.93 31.93 31.93 0.7K
15:13 31.94 31.94 31.94 31.94 0.4K
15:26 31.96 31.96 31.96 31.96 0.1K
15:27 31.96 31.96 31.96 31.96 0.2K
15:28 31.94 31.94 31.94 31.94 0.4K
15:33 31.95 31.95 31.95 31.95 0.1K
15:36 31.94 31.94 31.94 31.94 0.7K
15:37 31.94 31.94 31.94 31.94 0.2K
15:41 31.95 31.95 31.95 31.95 0.1K
15:45 31.96 31.96 31.96 31.96 0.2K
15:46 31.94 31.94 31.94 31.94 0.3K
15:50 31.95 31.95 31.95 31.95 0.1K
15:53 31.97 31.97 31.97 31.97 0.2K
15:57 31.94 31.94 31.94 31.94 0.4K
15:58 31.96 31.96 31.96 31.96 0.2K
15:59 31.95 31.97 31.94 31.97 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available