NYLI Hedge Multi-Strategy Tracker ETF

QAI
🏛️ usa →
33.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.79 31.79 31.79 31.79 1.6K
10:36 31.71 31.71 31.71 31.71 0.5K
10:38 31.75 31.75 31.75 31.74 0.2K
10:56 31.69 31.69 31.69 31.69 0.2K
11:10 31.74 31.74 31.74 31.74 0.1K
11:22 31.74 31.74 31.74 31.74 0.5K
11:34 31.69 31.69 31.69 31.69 1.0K
11:37 31.76 31.76 31.76 31.76 2.3K
12:00 31.75 31.75 31.75 31.75 0.4K
12:03 31.79 31.79 31.79 31.79 0.2K
12:05 31.77 31.79 31.77 31.79 1.1K
12:06 31.78 31.78 31.78 31.78 3.6K
12:07 31.78 31.78 31.78 31.78 1.0K
12:15 31.75 31.75 31.75 31.75 0.3K
12:28 31.76 31.76 31.76 31.76 0.1K
12:55 31.75 31.75 31.75 31.75 0.3K
13:12 31.75 31.75 31.75 31.75 0.5K
13:20 31.76 31.76 31.76 31.76 0.5K
13:29 31.75 31.75 31.75 31.75 0.2K
13:31 31.75 31.75 31.75 31.75 0.3K
13:51 31.78 31.78 31.78 31.78 0.6K
14:05 31.81 31.81 31.81 31.81 0.5K
14:07 31.79 31.79 31.79 31.79 0.1K
14:16 31.80 31.80 31.80 31.80 0.3K
14:33 31.80 31.80 31.80 31.80 0.2K
14:36 31.79 31.79 31.79 31.79 0.7K
14:52 31.80 31.80 31.80 31.80 0.2K
14:59 31.76 31.76 31.76 31.76 0.4K
15:10 31.78 31.78 31.78 31.78 1.6K
15:11 31.80 31.80 31.80 31.80 0.7K
15:14 31.80 31.80 31.80 31.80 0.3K
15:30 31.81 31.81 31.81 31.81 0.2K
15:32 31.77 31.77 31.77 31.77 0.6K
15:40 31.76 31.76 31.76 31.76 0.9K
15:59 31.77 31.79 31.77 31.79 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available