NYLI Hedge Multi-Strategy Tracker ETF

QAI
🏛️ usa →
33.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.91 31.91 31.91 31.91 1.9K
09:37 31.84 31.84 31.77 31.77 1.3K
09:58 31.82 31.82 31.82 31.82 1.9K
09:59 31.81 31.81 31.81 31.81 0.5K
10:01 31.78 31.78 31.78 31.78 0.2K
10:02 31.81 31.81 31.81 31.81 0.3K
10:09 31.79 31.79 31.79 31.79 1.6K
10:10 31.82 31.82 31.82 31.82 1.5K
10:18 31.85 31.85 31.85 31.85 3.0K
10:24 31.85 31.85 31.85 31.85 2.5K
10:35 31.85 31.85 31.85 31.85 0.3K
10:47 31.85 31.85 31.85 31.85 1.3K
10:50 31.85 31.85 31.85 31.85 2.3K
11:12 31.87 31.87 31.87 31.87 0.1K
11:13 31.86 31.88 31.86 31.88 6.1K
11:16 31.86 31.86 31.85 31.85 2.3K
11:22 31.87 31.87 31.87 31.87 1.2K
11:25 31.87 31.87 31.87 31.87 0.3K
11:27 31.87 31.87 31.87 31.87 0.4K
11:33 31.89 31.89 31.89 31.89 0.2K
11:37 31.88 31.88 31.88 31.87 2.0K
11:49 31.88 31.88 31.88 31.88 0.4K
11:53 31.88 31.88 31.87 31.87 0.4K
11:54 31.87 31.87 31.87 31.87 0.1K
11:56 31.89 31.89 31.89 31.89 0.8K
12:03 31.89 31.89 31.89 31.89 0.3K
12:05 31.89 31.89 31.89 31.89 1.5K
12:30 31.90 31.90 31.90 31.90 1.1K
12:38 31.90 31.90 31.90 31.90 0.9K
12:43 31.90 31.90 31.90 31.90 0.3K
12:45 31.91 31.91 31.91 31.91 0.6K
12:48 31.91 31.91 31.91 31.91 0.1K
12:49 31.92 31.92 31.92 31.92 0.1K
12:50 31.91 31.91 31.91 31.91 0.4K
12:59 31.90 31.90 31.88 31.88 2.2K
13:15 31.91 31.91 31.91 31.91 1.6K
13:32 31.89 31.89 31.89 31.89 0.2K
13:44 31.91 31.91 31.91 31.91 0.8K
13:53 31.90 31.92 31.90 31.92 1.3K
13:54 31.91 31.92 31.91 31.92 2.5K
14:29 31.91 31.91 31.91 31.91 0.2K
14:51 31.90 31.90 31.90 31.90 2.5K
15:03 31.92 31.92 31.90 31.90 9.3K
15:12 31.90 31.91 31.90 31.91 2.4K
15:15 31.91 31.91 31.91 31.91 0.4K
15:18 31.90 31.90 31.90 31.90 0.9K
15:21 31.91 31.91 31.91 31.91 0.1K
15:23 31.91 31.91 31.91 31.91 1.8K
15:38 31.97 31.97 31.97 31.97 0.5K
15:40 31.94 31.97 31.94 31.97 1.6K
15:45 31.94 31.94 31.93 31.93 2.2K
15:47 31.93 31.93 31.93 31.93 0.5K
15:48 31.93 31.93 31.93 31.93 2.4K
15:49 31.93 31.93 31.93 31.93 0.3K
15:51 31.94 31.94 31.94 31.94 1.3K
15:59 31.97 31.97 31.97 31.97 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available