NYLI Hedge Multi-Strategy Tracker ETF

QAI
🏛️ usa →
33.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.86 31.86 31.86 31.86 1.0K
09:31 31.98 32.05 31.98 32.05 1.5K
09:36 31.95 31.95 31.95 31.95 1.2K
09:37 31.97 31.97 31.97 31.97 0.3K
09:38 31.98 31.98 31.98 31.98 0.2K
09:39 31.99 31.99 31.98 31.99 1.0K
09:49 31.94 31.94 31.94 31.94 1.0K
09:57 31.96 31.96 31.96 31.96 2.7K
10:07 31.94 31.94 31.94 31.94 0.3K
10:19 31.87 31.87 31.87 31.87 0.2K
10:29 31.89 31.89 31.89 31.89 2.0K
10:30 31.87 31.87 31.87 31.87 0.3K
11:20 31.86 31.86 31.86 31.86 0.1K
11:31 31.84 31.84 31.84 31.84 1.0K
11:33 31.84 31.84 31.84 31.84 0.4K
11:43 31.83 31.83 31.83 31.83 0.1K
11:59 31.84 31.84 31.84 31.84 1.1K
12:22 31.83 31.83 31.83 31.83 1.5K
12:59 31.84 31.84 31.84 31.84 0.2K
13:20 31.86 31.86 31.86 31.86 1.1K
13:35 31.85 31.85 31.85 31.85 4.4K
13:51 31.85 31.85 31.85 31.85 1.8K
14:17 31.84 31.84 31.84 31.84 0.8K
14:19 31.85 31.85 31.85 31.85 0.3K
14:23 31.85 31.85 31.85 31.85 0.5K
14:57 31.85 31.85 31.85 31.85 0.6K
15:07 31.84 31.84 31.83 31.83 30.6K
15:08 31.84 31.84 31.84 31.84 2.4K
15:09 31.84 31.84 31.84 31.84 0.6K
15:10 31.84 31.84 31.84 31.84 0.6K
15:11 31.84 31.84 31.84 31.84 0.1K
15:12 31.83 31.83 31.83 31.83 30.2K
15:15 31.83 31.83 31.83 31.83 30.0K
15:17 31.83 31.83 31.83 31.83 0.7K
15:20 31.83 31.83 31.83 31.83 31.5K
15:25 31.82 31.82 31.82 31.82 13.1K
15:35 31.84 31.84 31.84 31.84 0.4K
15:45 31.83 31.83 31.83 31.82 7.0K
15:47 31.82 31.82 31.82 31.82 1.4K
15:52 31.82 31.82 31.82 31.82 1.1K
15:55 31.81 31.81 31.81 31.81 0.2K
15:59 31.80 31.81 31.80 31.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available