NYLI Hedge Multi-Strategy Tracker ETF

QAI
🏛️ usa →
33.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.71 31.71 31.71 31.71 2.0K
10:05 31.80 31.80 31.80 31.80 0.5K
11:00 31.81 31.81 31.81 31.80 0.5K
12:04 31.80 31.80 31.79 31.79 1.8K
12:18 31.79 31.79 31.79 31.79 0.1K
12:31 31.76 31.76 31.76 31.76 0.8K
12:32 31.72 31.72 31.72 31.72 15.4K
12:42 31.74 31.74 31.74 31.74 1.5K
13:55 31.78 31.78 31.78 31.78 0.5K
14:29 31.78 31.78 31.78 31.78 0.4K
15:00 31.81 31.81 31.81 31.81 8.7K
15:07 31.83 31.83 31.82 31.82 18.0K
15:53 31.84 31.84 31.84 31.84 0.2K
15:59 31.84 31.84 31.83 31.83 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available