NYLI Hedge Multi-Strategy Tracker ETF

QAI
🏛️ usa →
33.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.85 31.85 31.85 31.85 0.8K
10:19 31.78 31.78 31.78 31.78 7.4K
10:47 31.81 31.81 31.81 31.81 1.7K
10:53 31.82 31.82 31.82 31.82 0.1K
11:04 31.81 31.81 31.81 31.81 0.1K
11:07 31.83 31.83 31.83 31.83 0.1K
11:15 31.83 31.83 31.81 31.81 0.9K
11:16 31.82 31.82 31.82 31.82 2.5K
11:22 31.81 31.81 31.81 31.81 5.1K
11:23 31.80 31.80 31.80 31.80 7.2K
11:40 31.80 31.80 31.80 31.80 0.3K
11:41 31.80 31.81 31.80 31.81 2.1K
11:42 31.81 31.81 31.81 31.81 0.2K
11:43 31.81 31.81 31.81 31.81 0.2K
12:02 31.83 31.83 31.83 31.83 8.6K
12:06 31.81 31.81 31.81 31.81 0.5K
12:23 31.80 31.80 31.80 31.80 40.0K
12:25 31.79 31.81 31.79 31.81 42.4K
12:59 31.79 31.79 31.79 31.79 0.9K
13:04 31.79 31.79 31.79 31.79 0.8K
13:15 31.82 31.82 31.82 31.82 0.1K
13:26 31.80 31.80 31.80 31.80 0.4K
13:41 31.81 31.81 31.81 31.81 0.2K
14:02 31.81 31.81 31.81 31.81 1.1K
14:09 31.80 31.80 31.80 31.80 2.2K
14:47 31.82 31.82 31.82 31.82 0.6K
15:13 31.85 31.85 31.85 31.85 2.5K
15:17 31.83 31.83 31.83 31.83 0.3K
15:26 31.84 31.84 31.84 31.84 0.3K
15:28 31.84 31.84 31.84 31.84 0.4K
15:38 31.84 31.84 31.84 31.84 0.2K
15:40 31.84 31.84 31.83 31.83 2.3K
15:42 31.85 31.85 31.85 31.85 0.2K
15:56 31.82 31.82 31.82 31.82 4.8K
15:59 31.81 31.83 31.81 31.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available