NYLI Hedge Multi-Strategy Tracker ETF

QAI
🏛️ usa →
33.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.83 31.83 31.83 31.83 2.2K
10:43 31.87 31.87 31.87 31.87 2.0K
11:06 31.86 31.86 31.86 31.86 0.4K
11:16 31.86 31.86 31.86 31.86 0.4K
11:17 31.88 31.88 31.88 31.88 0.1K
11:19 31.87 31.87 31.87 31.87 0.4K
11:20 31.89 31.89 31.89 31.89 0.5K
11:26 31.88 31.88 31.88 31.88 0.2K
11:28 31.87 31.87 31.87 31.87 0.4K
11:35 31.86 31.86 31.86 31.86 0.6K
11:38 31.90 31.90 31.90 31.90 0.8K
11:48 31.91 31.91 31.86 31.86 1.6K
11:49 31.89 31.89 31.89 31.89 0.4K
11:58 31.90 31.90 31.90 31.90 0.5K
11:59 31.91 31.91 31.91 31.91 0.2K
12:46 31.91 31.91 31.91 31.91 0.1K
12:50 31.88 31.88 31.88 31.88 11.1K
13:08 31.91 31.91 31.91 31.91 0.4K
13:15 31.90 31.90 31.90 31.90 0.1K
13:16 31.86 31.86 31.86 31.86 0.2K
13:20 31.89 31.89 31.89 31.89 0.4K
13:48 31.91 31.91 31.91 31.91 0.2K
13:51 31.90 31.90 31.90 31.90 1.1K
14:04 31.90 31.90 31.90 31.90 0.1K
14:08 31.89 31.89 31.89 31.89 4.2K
14:38 31.88 31.88 31.88 31.88 0.2K
14:53 31.90 31.90 31.90 31.90 0.3K
15:02 31.87 31.87 31.87 31.87 0.6K
15:08 31.90 31.90 31.90 31.90 0.2K
15:19 31.89 31.89 31.89 31.89 0.4K
15:26 31.89 31.89 31.89 31.89 0.6K
15:39 31.87 31.87 31.87 31.87 0.5K
15:59 31.88 31.89 31.88 31.89 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available