NYLI Hedge Multi-Strategy Tracker ETF

QAI
🏛️ usa →
33.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 31.98 31.98 31.98 31.98 1.1K
09:47 31.97 31.97 31.97 31.97 5.6K
10:00 31.98 31.98 31.98 31.98 0.1K
10:24 32.00 32.00 31.99 31.99 0.6K
10:43 32.02 32.02 32.02 32.02 0.3K
11:12 32.01 32.01 32.01 32.01 0.4K
11:13 32.03 32.03 32.03 32.03 1.3K
11:14 32.03 32.04 32.03 32.04 4.6K
11:44 32.04 32.04 32.04 32.04 0.2K
11:56 32.01 32.01 32.01 32.01 0.4K
12:06 32.04 32.04 32.04 32.04 0.2K
12:14 32.04 32.04 32.04 32.04 0.2K
12:38 32.02 32.02 32.02 32.02 0.8K
12:50 32.00 32.00 32.00 32.00 9.2K
12:56 32.00 32.00 32.00 32.00 0.2K
13:00 31.99 31.99 31.99 31.99 0.4K
13:13 32.02 32.02 32.02 32.02 0.7K
13:20 32.02 32.02 32.02 32.02 0.2K
13:43 32.03 32.03 32.02 32.02 2.4K
14:07 32.00 32.00 32.00 32.00 0.5K
14:17 31.98 31.98 31.98 31.98 0.6K
14:31 32.00 32.00 32.00 32.00 1.2K
14:33 31.99 31.99 31.99 31.99 2.2K
14:36 32.01 32.01 32.01 32.01 0.3K
14:37 32.00 32.00 32.00 32.00 0.1K
14:38 31.99 31.99 31.99 31.99 0.5K
14:42 32.00 32.00 32.00 32.00 0.1K
14:54 32.00 32.00 32.00 32.00 0.9K
15:20 31.94 31.94 31.94 31.94 1.0K
15:53 31.98 31.98 31.98 31.98 2.0K
15:59 31.95 31.99 31.95 31.99 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available