NYLI Hedge Multi-Strategy Tracker ETF

QAI
🏛️ usa →
33.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 32.12 32.12 32.12 32.12 1.6K
09:45 32.14 32.14 32.14 32.14 0.5K
10:00 32.13 32.13 32.13 32.13 0.2K
10:12 32.14 32.14 32.14 32.14 2.2K
11:17 32.13 32.13 32.13 32.13 0.5K
11:32 32.10 32.10 32.10 32.10 0.5K
11:40 32.10 32.10 32.10 32.10 0.1K
11:44 32.10 32.10 32.10 32.10 2.1K
11:51 32.11 32.11 32.11 32.11 0.8K
11:57 32.10 32.10 32.10 32.10 4.3K
12:23 32.10 32.10 32.10 32.10 2.1K
12:36 32.11 32.11 32.11 32.11 1.0K
12:41 32.10 32.10 32.10 32.10 0.5K
12:56 32.11 32.11 32.11 32.11 1.0K
13:12 32.12 32.12 32.12 32.12 1.3K
13:15 32.13 32.13 32.13 32.13 0.3K
13:18 32.12 32.12 32.12 32.12 0.2K
13:24 32.12 32.12 32.12 32.12 1.1K
13:41 32.10 32.10 32.10 32.10 0.3K
13:52 32.12 32.12 32.12 32.12 8.2K
14:06 32.10 32.10 32.10 32.10 0.5K
14:08 32.10 32.10 32.10 32.10 0.2K
14:12 32.10 32.10 32.10 32.10 0.4K
14:30 32.11 32.11 32.11 32.11 1.9K
15:10 32.11 32.11 32.11 32.11 0.3K
15:22 32.12 32.12 32.12 32.12 2.3K
15:56 32.12 32.12 32.12 32.12 0.3K
15:57 32.12 32.12 32.12 32.12 0.1K
15:59 32.11 32.12 32.10 32.11 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available