NYLI Hedge Multi-Strategy Tracker ETF

QAI
🏛️ usa →
33.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 32.15 32.15 32.15 32.15 1.8K
10:16 32.17 32.17 32.17 32.17 1.6K
10:22 32.17 32.17 32.17 32.17 0.2K
10:40 32.17 32.17 32.17 32.17 2.2K
10:51 32.18 32.18 32.18 32.18 0.3K
10:52 32.18 32.18 32.18 32.17 0.6K
11:02 32.18 32.18 32.18 32.18 0.7K
11:11 32.17 32.17 32.17 32.17 0.6K
11:12 32.15 32.15 32.15 32.15 7.9K
12:14 32.14 32.15 32.14 32.15 0.9K
13:26 32.16 32.17 32.16 32.17 0.7K
13:30 32.16 32.16 32.16 32.16 0.6K
13:43 32.16 32.16 32.16 32.16 0.6K
14:10 32.13 32.13 32.13 32.13 0.2K
14:13 32.12 32.12 32.12 32.12 0.6K
14:15 32.10 32.10 32.10 32.10 1.7K
14:22 32.11 32.11 32.11 32.11 2.1K
14:23 32.12 32.12 32.12 32.12 1.0K
14:31 32.12 32.12 32.12 32.12 1.3K
14:41 32.12 32.12 32.12 32.12 0.3K
15:02 32.11 32.11 32.11 32.11 0.4K
15:22 32.10 32.10 32.10 32.10 0.7K
15:27 32.10 32.11 32.10 32.11 4.0K
15:31 32.11 32.11 32.11 32.10 1.9K
15:40 32.10 32.10 32.10 32.10 0.2K
15:48 32.11 32.11 32.11 32.11 0.3K
15:52 32.10 32.10 32.10 32.10 0.8K
15:54 32.11 32.11 32.11 32.11 3.1K
15:59 32.10 32.10 32.10 32.10 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available