NYLI Hedge Multi-Strategy Tracker ETF

QAI
🏛️ usa →
33.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 31.97 31.97 31.97 31.97 2.4K
10:30 31.96 31.96 31.96 31.96 0.2K
10:33 31.96 31.96 31.95 31.95 5.8K
10:45 31.95 31.95 31.95 31.95 0.1K
11:24 32.01 32.01 32.01 32.01 0.3K
11:33 32.00 32.00 32.00 32.00 2.4K
11:34 31.99 31.99 31.99 31.99 1.6K
11:36 31.98 32.00 31.98 32.00 0.4K
11:41 32.01 32.01 32.01 32.01 27.4K
11:42 32.01 32.01 32.01 32.01 2.0K
11:50 32.02 32.02 32.02 32.02 0.2K
11:53 32.02 32.02 32.02 32.02 0.1K
11:58 32.01 32.02 32.01 32.02 1.2K
12:50 32.00 32.00 32.00 32.00 0.3K
13:03 32.01 32.01 32.01 32.01 0.4K
13:06 32.02 32.02 32.02 32.02 0.2K
13:08 32.00 32.00 32.00 32.00 0.8K
13:29 32.00 32.00 32.00 32.00 0.2K
13:39 31.99 31.99 31.99 31.99 1.7K
13:43 31.99 31.99 31.99 31.98 0.4K
14:03 31.97 31.97 31.97 31.97 1.6K
14:19 31.95 31.95 31.95 31.95 0.2K
14:21 31.96 31.96 31.96 31.96 0.3K
14:24 31.97 31.97 31.97 31.97 0.3K
14:56 31.95 31.95 31.95 31.95 2.8K
15:00 31.94 31.94 31.94 31.94 28.8K
15:11 31.95 31.95 31.95 31.95 0.7K
15:49 31.92 31.92 31.92 31.92 0.3K
15:53 31.93 31.93 31.93 31.93 0.5K
15:58 31.95 31.95 31.95 31.95 0.1K
15:59 31.93 31.93 31.92 31.93 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available