NYLI Hedge Multi-Strategy Tracker ETF

QAI
🏛️ usa →
33.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 32.07 32.07 32.07 32.07 0.8K
10:42 32.10 32.10 32.10 32.10 0.3K
10:44 32.10 32.10 32.10 32.10 0.4K
10:59 32.10 32.10 32.10 32.10 0.2K
11:13 32.10 32.10 32.10 32.10 300.9K
11:18 32.08 32.08 32.08 32.08 0.4K
11:36 32.08 32.08 32.08 32.08 1.1K
11:56 32.09 32.09 32.09 32.09 0.8K
11:59 32.08 32.08 32.08 32.08 0.8K
12:17 32.08 32.08 32.08 32.08 1.6K
12:18 32.08 32.08 32.08 32.08 0.2K
12:19 32.10 32.10 32.10 32.10 0.5K
12:20 32.10 32.10 32.10 32.10 0.7K
12:21 32.09 32.10 32.09 32.10 4.5K
12:24 32.10 32.10 32.10 32.10 0.3K
12:27 32.10 32.10 32.09 32.09 1.2K
12:41 32.08 32.08 32.08 32.08 1.3K
13:00 32.09 32.09 32.09 32.08 0.5K
13:23 32.08 32.08 32.08 32.08 0.2K
13:46 32.10 32.10 32.10 32.10 0.5K
13:59 32.07 32.07 32.07 32.07 1.2K
15:03 32.06 32.06 32.06 32.06 0.7K
15:15 32.05 32.05 32.05 32.05 0.7K
15:25 32.06 32.06 32.06 32.06 0.2K
15:41 32.06 32.06 32.06 32.06 0.6K
15:51 32.07 32.07 32.07 32.07 0.4K
15:59 32.09 32.09 32.08 32.09 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available