NYLI Hedge Multi-Strategy Tracker ETF

QAI
🏛️ usa →
33.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.81 31.81 31.81 31.81 1.4K
09:34 32.03 32.03 32.03 32.03 1.3K
09:35 32.02 32.02 32.02 32.02 0.9K
10:15 32.04 32.04 32.04 32.03 2.0K
10:55 32.02 32.02 32.02 32.02 0.5K
11:01 32.00 32.00 32.00 32.00 0.6K
11:08 32.02 32.02 32.02 32.02 0.3K
11:28 32.01 32.01 32.00 32.01 2.9K
11:34 32.01 32.01 32.01 32.00 1.6K
11:42 32.00 32.01 32.00 32.01 1.3K
11:43 32.02 32.02 32.02 32.02 7.6K
12:10 32.01 32.02 32.01 32.02 2.5K
13:26 31.99 31.99 31.99 31.99 0.1K
13:28 31.98 31.98 31.98 31.98 2.4K
13:54 31.97 31.97 31.97 31.97 0.6K
13:56 31.98 31.98 31.98 31.98 0.6K
14:15 31.96 31.96 31.96 31.96 0.4K
14:38 31.96 31.96 31.96 31.96 2.4K
14:44 31.97 31.97 31.97 31.97 1.9K
14:45 31.96 31.96 31.96 31.96 0.1K
14:50 31.95 31.95 31.95 31.95 0.1K
14:56 31.97 31.97 31.97 31.97 0.8K
15:01 31.97 31.97 31.97 31.97 0.2K
15:02 31.97 31.97 31.97 31.97 0.2K
15:16 31.98 31.98 31.98 31.98 0.2K
15:18 31.97 31.97 31.97 31.97 0.2K
15:21 31.98 31.98 31.98 31.98 0.5K
15:31 31.98 31.98 31.98 31.98 1.8K
15:59 31.98 31.98 31.97 31.97 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available