NYLI Hedge Multi-Strategy Tracker ETF

QAI
🏛️ usa →
33.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 31.98 31.98 31.98 31.98 0.8K
09:56 32.00 32.00 32.00 32.00 2.2K
10:01 31.99 31.99 31.99 31.99 5.0K
10:10 32.01 32.01 32.01 32.01 0.7K
10:15 32.00 32.00 32.00 32.00 0.3K
10:23 32.02 32.02 32.02 32.02 0.1K
10:28 32.03 32.03 32.03 32.03 4.0K
10:30 32.03 32.03 32.03 32.03 1.0K
10:31 32.05 32.05 32.05 32.05 0.8K
11:02 32.02 32.02 32.01 32.01 2.2K
11:06 32.02 32.02 32.02 32.02 0.3K
11:15 32.02 32.02 32.02 32.02 2.6K
11:16 32.02 32.02 32.01 32.01 0.5K
11:31 32.02 32.02 32.02 32.02 0.5K
12:22 32.01 32.01 32.01 32.01 0.2K
12:34 32.01 32.01 32.01 32.01 0.2K
12:52 32.01 32.01 32.01 32.01 0.1K
13:05 32.01 32.01 32.01 32.01 0.2K
13:14 32.00 32.00 32.00 32.00 2.1K
13:20 32.00 32.00 32.00 32.00 1.0K
13:51 32.01 32.01 32.01 32.01 0.5K
14:05 31.99 31.99 31.99 31.99 0.1K
14:14 32.02 32.02 32.02 32.02 1.6K
14:20 32.00 32.00 32.00 32.00 0.5K
14:26 32.01 32.01 32.01 32.01 0.2K
14:31 32.02 32.02 32.02 32.02 0.9K
15:03 31.98 31.98 31.98 31.98 0.8K
15:13 31.98 31.98 31.98 31.98 0.2K
15:22 31.99 31.99 31.99 31.99 0.2K
15:24 32.00 32.00 32.00 32.00 0.2K
15:39 31.99 31.99 31.99 31.99 0.3K
15:59 31.98 31.98 31.98 31.98 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available