NYLI Hedge Multi-Strategy Tracker ETF

QAI
🏛️ usa →
33.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 31.95 31.95 31.95 31.95 0.4K
09:49 31.94 31.94 31.94 31.94 0.4K
09:57 31.96 31.96 31.96 31.96 0.7K
09:58 31.97 31.98 31.97 31.98 1.3K
09:59 31.98 32.03 31.98 32.03 1.3K
10:00 32.03 32.03 32.02 32.03 1.0K
10:01 32.03 32.06 32.03 32.06 1.2K
10:02 32.01 32.01 31.99 31.99 1.0K
10:03 32.03 32.03 32.00 32.00 1.3K
10:04 32.00 32.00 32.00 32.00 1.0K
10:05 32.00 32.00 32.00 32.00 1.1K
10:06 32.00 32.00 31.98 31.98 1.8K
10:32 31.98 31.98 31.98 31.98 0.6K
11:32 31.98 31.98 31.98 31.98 0.3K
11:47 31.98 31.98 31.98 31.98 2.2K
12:13 31.96 31.96 31.96 31.96 0.5K
12:14 31.96 31.96 31.96 31.96 0.5K
12:18 31.96 31.96 31.95 31.95 3.2K
12:30 31.93 31.93 31.93 31.93 1.0K
13:13 31.93 31.93 31.93 31.93 0.8K
13:54 31.98 31.98 31.98 31.98 0.4K
14:03 31.99 31.99 31.99 31.99 1.0K
14:51 32.00 32.00 32.00 32.00 0.3K
15:26 32.01 32.01 32.00 32.00 0.9K
15:59 31.95 32.04 31.95 32.04 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available