NYLI Hedge Multi-Strategy Tracker ETF

QAI
🏛️ usa →
33.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.73 32.73 32.73 32.73 0.8K
09:33 32.12 32.12 32.12 32.12 0.6K
09:37 32.10 32.10 32.10 32.10 0.8K
09:55 32.10 32.10 32.10 32.10 0.3K
10:10 32.11 32.11 32.11 32.11 0.4K
10:13 32.12 32.12 32.12 32.12 0.1K
10:15 32.13 32.13 32.13 32.13 0.4K
10:16 32.13 32.13 32.13 32.13 0.2K
10:18 32.12 32.12 32.12 32.12 0.2K
10:21 32.13 32.13 32.13 32.13 0.9K
10:58 32.14 32.14 32.14 32.14 0.8K
11:07 32.16 32.16 32.16 32.16 0.2K
11:20 32.16 32.16 32.16 32.16 0.9K
11:22 32.16 32.16 32.16 32.16 0.4K
11:54 32.15 32.15 32.15 32.15 0.2K
12:03 32.15 32.15 32.15 32.15 0.3K
12:26 32.15 32.16 32.15 32.15 3.5K
12:27 32.15 32.16 32.15 32.16 1.1K
12:29 32.17 32.17 32.17 32.17 0.6K
12:38 32.16 32.17 32.16 32.17 1.3K
13:19 32.17 32.17 32.17 32.17 0.2K
13:40 32.17 32.17 32.17 32.17 0.2K
13:42 32.16 32.16 32.16 32.16 0.1K
13:46 32.17 32.17 32.17 32.17 0.1K
13:48 32.16 32.16 32.16 32.16 1.3K
13:51 32.17 32.17 32.17 32.17 1.3K
13:53 32.16 32.16 32.16 32.16 0.3K
14:27 32.18 32.18 32.18 32.18 0.4K
14:42 32.17 32.17 32.17 32.17 0.4K
15:05 32.18 32.18 32.18 32.17 0.6K
15:06 32.19 32.19 32.19 32.19 2.9K
15:18 32.20 32.20 32.19 32.19 7.0K
15:35 32.19 32.19 32.19 32.19 0.3K
15:36 32.19 32.19 32.19 32.19 0.3K
15:37 32.19 32.19 32.19 32.19 0.3K
15:40 32.18 32.18 32.18 32.18 23.6K
15:52 32.18 32.18 32.18 32.18 0.3K
15:57 32.17 32.17 32.17 32.17 0.2K
15:59 32.19 32.19 32.16 32.16 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available