NYLI Hedge Multi-Strategy Tracker ETF

QAI
🏛️ usa →
33.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.09 33.09 32.15 32.15 6.0K
09:37 32.17 32.17 32.17 32.17 0.1K
09:38 32.19 32.19 32.19 32.19 0.3K
09:55 32.17 32.17 32.17 32.17 1.1K
09:59 32.16 32.16 32.16 32.16 0.3K
10:12 32.18 32.18 32.18 32.18 0.4K
10:13 32.18 32.18 32.18 32.18 1.2K
11:27 32.23 32.23 32.23 32.23 0.6K
11:32 32.21 32.21 32.21 32.21 2.3K
11:41 32.22 32.22 32.22 32.22 0.3K
11:59 32.22 32.22 32.22 32.22 1.3K
12:02 32.22 32.22 32.22 32.22 0.1K
12:04 32.22 32.22 32.22 32.22 0.1K
12:14 32.22 32.22 32.22 32.22 0.3K
12:18 32.23 32.23 32.23 32.23 0.2K
12:34 32.23 32.23 32.23 32.23 0.3K
12:54 32.24 32.24 32.24 32.24 0.3K
13:04 32.25 32.25 32.25 32.25 1.9K
13:05 32.24 32.24 32.24 32.24 0.4K
13:21 32.26 32.26 32.26 32.26 0.4K
13:24 32.25 32.25 32.25 32.25 0.2K
13:28 32.24 32.24 32.24 32.24 0.4K
14:11 32.25 32.25 32.25 32.25 1.1K
14:19 32.26 32.26 32.26 32.25 0.5K
14:42 32.25 32.25 32.25 32.25 0.2K
14:46 32.26 32.26 32.26 32.26 0.3K
14:47 32.25 32.25 32.25 32.25 0.1K
14:49 32.25 32.25 32.25 32.25 0.1K
15:03 32.26 32.26 32.25 32.25 1.7K
15:19 32.25 32.25 32.25 32.25 0.3K
15:21 32.25 32.25 32.25 32.25 1.1K
15:24 32.26 32.26 32.26 32.26 1.0K
15:38 32.25 32.25 32.25 32.25 0.4K
15:53 32.27 32.27 32.27 32.27 0.3K
15:56 32.26 32.26 32.26 32.26 1.2K
15:59 32.27 32.27 32.27 32.27 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available