NYLI Hedge Multi-Strategy Tracker ETF

QAI
🏛️ usa →
33.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.33 32.33 32.33 32.33 1.0K
09:32 32.29 32.29 32.29 32.29 3.0K
09:37 32.33 32.33 32.33 32.33 0.9K
09:59 32.34 32.34 32.34 32.34 0.5K
10:18 32.32 32.32 32.32 32.32 0.5K
10:58 32.34 32.34 32.34 32.34 0.1K
11:25 32.33 32.33 32.33 32.33 0.8K
11:30 32.32 32.32 32.32 32.32 0.3K
11:34 32.32 32.33 32.32 32.33 6.7K
11:35 32.33 32.33 32.33 32.33 0.8K
11:38 32.34 32.34 32.34 32.34 0.1K
11:45 32.34 32.34 32.34 32.34 0.5K
11:58 32.32 32.32 32.32 32.32 0.1K
12:11 32.34 32.34 32.34 32.34 0.2K
12:35 32.33 32.33 32.33 32.33 0.6K
12:36 32.33 32.33 32.33 32.33 0.4K
13:28 32.34 32.34 32.34 32.34 0.1K
13:57 32.32 32.32 32.32 32.32 0.8K
14:11 32.34 32.34 32.34 32.34 0.2K
14:15 32.32 32.32 32.32 32.32 0.2K
14:20 32.34 32.34 32.34 32.34 0.2K
14:49 32.34 32.34 32.34 32.34 0.2K
14:55 32.34 32.34 32.34 32.34 0.3K
15:24 32.35 32.35 32.35 32.35 0.4K
15:29 32.35 32.35 32.35 32.35 0.3K
15:31 32.35 32.35 32.35 32.35 0.2K
15:39 32.34 32.34 32.34 32.34 0.1K
15:44 32.35 32.35 32.35 32.35 0.5K
15:55 32.33 32.36 32.33 32.36 0.5K
15:59 32.35 32.36 32.32 32.32 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available