NYLI Hedge Multi-Strategy Tracker ETF

QAI
🏛️ usa →
33.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.05 32.05 32.05 32.05 0.7K
09:35 32.30 32.30 32.30 32.30 0.3K
09:39 32.33 32.33 32.33 32.33 0.2K
09:50 32.32 32.32 32.32 32.32 0.3K
10:01 32.31 32.31 32.31 32.31 0.2K
10:05 32.33 32.33 32.33 32.33 0.1K
10:09 32.33 32.33 32.33 32.33 0.9K
10:23 32.32 32.32 32.32 32.32 0.3K
10:32 32.32 32.32 32.32 32.32 0.8K
10:36 32.32 32.32 32.32 32.32 0.1K
10:38 32.29 32.29 32.29 32.29 0.8K
10:53 32.30 32.30 32.30 32.30 0.5K
10:58 32.30 32.30 32.30 32.29 2.4K
11:04 32.30 32.30 32.30 32.30 0.6K
11:11 32.29 32.29 32.29 32.28 0.2K
11:18 32.29 32.29 32.29 32.29 2.2K
11:32 32.32 32.32 32.32 32.32 1.2K
11:33 32.32 32.32 32.31 32.31 1.6K
12:20 32.34 32.35 32.34 32.35 9.5K
12:21 32.35 32.35 32.35 32.35 0.1K
12:24 32.35 32.35 32.35 32.35 0.5K
12:28 32.34 32.34 32.34 32.34 0.2K
12:31 32.35 32.35 32.35 32.35 0.1K
12:34 32.33 32.33 32.33 32.33 27.1K
12:56 32.32 32.32 32.32 32.32 29.2K
13:03 32.31 32.31 32.31 32.31 0.6K
13:05 32.32 32.32 32.32 32.32 0.8K
13:18 32.33 32.33 32.33 32.33 1.3K
13:41 32.33 32.33 32.33 32.33 0.4K
13:54 32.35 32.35 32.35 32.35 0.4K
14:01 32.35 32.35 32.35 32.35 9.6K
14:06 32.35 32.35 32.35 32.35 0.6K
14:26 32.34 32.34 32.34 32.34 0.5K
14:27 32.34 32.34 32.34 32.34 1.4K
14:37 32.34 32.34 32.34 32.34 0.6K
14:40 32.34 32.34 32.34 32.34 0.8K
15:12 32.33 32.33 32.33 32.33 0.1K
15:15 32.33 32.33 32.33 32.33 0.1K
15:21 32.33 32.33 32.33 32.33 1.3K
15:37 32.33 32.33 32.33 32.33 0.4K
15:40 32.33 32.33 32.33 32.33 0.2K
15:59 32.30 32.31 32.30 32.31 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available