NYLI Hedge Multi-Strategy Tracker ETF

QAI
🏛️ usa →
33.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.21 32.21 32.21 32.21 0.8K
09:40 32.28 32.28 32.28 32.28 0.3K
09:42 32.27 32.27 32.27 32.27 0.3K
09:59 32.30 32.30 32.30 32.29 0.2K
10:16 32.33 32.33 32.33 32.33 0.2K
10:18 32.28 32.33 32.28 32.33 0.8K
10:44 32.35 32.35 32.30 32.30 1.5K
11:31 32.30 32.30 32.30 32.30 0.6K
11:44 32.35 32.35 32.32 32.33 4.0K
12:10 32.30 32.30 32.30 32.30 0.7K
12:39 32.36 32.36 32.36 32.36 0.1K
12:47 32.35 32.35 32.35 32.35 0.5K
13:17 32.39 32.39 32.39 32.39 0.2K
13:23 32.37 32.39 32.37 32.39 1.5K
13:28 32.39 32.39 32.39 32.39 0.1K
13:44 32.38 32.38 32.38 32.37 0.4K
13:50 32.34 32.34 32.34 32.34 0.1K
14:20 32.39 32.39 32.39 32.39 1.5K
14:22 32.34 32.34 32.34 32.34 0.4K
14:23 32.34 32.34 32.34 32.34 0.7K
14:31 32.35 32.35 32.35 32.35 0.1K
14:34 32.34 32.34 32.34 32.34 0.2K
14:42 32.34 32.34 32.34 32.34 0.3K
14:58 32.34 32.34 32.34 32.34 0.2K
15:02 32.40 32.40 32.38 32.38 0.7K
15:04 32.34 32.34 32.34 32.34 0.6K
15:15 32.37 32.37 32.37 32.37 0.3K
15:22 32.38 32.38 32.38 32.38 0.3K
15:39 32.41 32.41 32.41 32.41 1.9K
15:59 32.36 32.40 32.36 32.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available