NYLI Hedge Multi-Strategy Tracker ETF

QAI
🏛️ usa →
33.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 32.42 32.42 32.42 32.42 1.4K
09:42 32.49 32.49 32.49 32.49 0.2K
10:15 32.48 32.48 32.48 32.48 0.1K
10:30 32.51 32.51 32.51 32.51 0.9K
10:54 32.50 32.50 32.47 32.47 4.1K
10:55 32.47 32.47 32.47 32.47 2.5K
11:01 32.49 32.49 32.49 32.49 0.3K
11:30 32.46 32.46 32.46 32.46 0.8K
12:02 32.49 32.49 32.49 32.49 0.2K
12:04 32.48 32.48 32.48 32.48 0.2K
12:12 32.47 32.48 32.47 32.48 0.8K
12:40 32.49 32.49 32.49 32.49 0.1K
12:45 32.48 32.48 32.48 32.48 1.0K
12:49 32.48 32.48 32.48 32.48 0.5K
12:51 32.49 32.49 32.49 32.49 0.5K
13:00 32.49 32.49 32.49 32.49 0.0K
15:59 32.47 32.47 32.47 32.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available