NYLI Hedge Multi-Strategy Tracker ETF

QAI
🏛️ usa →
33.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 32.42 32.42 32.42 32.42 2.6K
10:28 32.41 32.41 32.41 32.40 0.6K
10:41 32.43 32.43 32.43 32.43 0.3K
10:46 32.43 32.43 32.43 32.43 0.3K
10:50 32.40 32.40 32.40 32.40 0.2K
11:01 32.40 32.40 32.40 32.40 0.3K
11:04 32.40 32.40 32.40 32.40 0.3K
11:05 32.40 32.40 32.40 32.40 0.2K
11:06 32.39 32.39 32.37 32.37 0.5K
11:08 32.43 32.43 32.43 32.43 0.4K
11:16 32.37 32.37 32.37 32.37 1.1K
11:21 32.39 32.39 32.39 32.39 0.3K
11:51 32.40 32.40 32.40 32.40 0.2K
12:00 32.42 32.42 32.42 32.42 1.1K
13:24 32.36 32.36 32.36 32.35 0.4K
13:36 32.39 32.39 32.39 32.39 0.1K
13:40 32.38 32.38 32.38 32.38 5.0K
13:42 32.37 32.37 32.37 32.37 1.3K
14:00 32.39 32.39 32.39 32.39 0.7K
14:11 32.38 32.38 32.38 32.38 0.7K
14:22 32.34 32.34 32.34 32.34 0.2K
14:37 32.37 32.37 32.37 32.37 0.3K
14:47 32.38 32.38 32.38 32.38 1.8K
14:52 32.39 32.39 32.39 32.39 0.4K
15:12 32.36 32.38 32.36 32.38 14.1K
15:13 32.37 32.38 32.37 32.38 0.4K
15:18 32.37 32.37 32.37 32.37 0.3K
15:32 32.38 32.38 32.38 32.38 1.2K
15:48 32.38 32.38 32.38 32.38 0.9K
15:52 32.39 32.39 32.39 32.38 0.5K
15:54 32.39 32.39 32.39 32.39 0.3K
15:59 32.39 32.39 32.39 32.39 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available