NYLI Hedge Multi-Strategy Tracker ETF

QAI
🏛️ usa →
33.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.45 32.45 32.45 32.45 1.2K
09:31 32.45 32.45 32.45 32.45 1.4K
10:01 32.48 32.48 32.48 32.48 2.0K
10:18 32.47 32.47 32.47 32.47 0.7K
10:34 32.44 32.44 32.44 32.44 3.4K
10:35 32.46 32.46 32.46 32.46 0.4K
10:45 32.46 32.46 32.46 32.46 0.2K
10:51 32.45 32.45 32.45 32.45 0.1K
11:19 32.45 32.45 32.44 32.45 3.4K
11:37 32.46 32.46 32.46 32.46 0.8K
11:48 32.48 32.48 32.48 32.48 0.3K
12:04 32.48 32.48 32.48 32.48 0.2K
12:24 32.48 32.48 32.48 32.48 0.2K
12:31 32.48 32.48 32.48 32.48 0.9K
12:32 32.48 32.48 32.48 32.48 0.2K
12:45 32.48 32.48 32.48 32.48 0.8K
12:49 32.47 32.47 32.47 32.47 0.7K
13:31 32.49 32.49 32.49 32.49 0.7K
13:35 32.50 32.50 32.50 32.50 0.1K
13:43 32.49 32.49 32.49 32.49 0.3K
13:59 32.49 32.49 32.49 32.49 0.2K
14:05 32.51 32.51 32.51 32.51 0.1K
14:17 32.51 32.51 32.51 32.51 1.1K
14:33 32.50 32.50 32.50 32.50 0.3K
14:34 32.51 32.51 32.51 32.51 0.1K
14:48 32.50 32.50 32.50 32.50 5.6K
15:13 32.51 32.51 32.51 32.51 1.2K
15:20 32.50 32.51 32.50 32.51 0.3K
15:25 32.50 32.50 32.50 32.50 0.3K
15:29 32.52 32.52 32.52 32.52 2.0K
15:41 32.51 32.51 32.51 32.51 0.1K
15:45 32.52 32.52 32.52 32.52 0.6K
15:55 32.52 32.52 32.52 32.52 0.3K
15:59 32.52 32.52 32.52 32.52 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available