NYLI Hedge Multi-Strategy Tracker ETF

QAI
🏛️ usa →
33.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.63 32.63 32.63 32.63 0.4K
09:45 32.52 32.52 32.52 32.52 1.0K
10:29 32.51 32.51 32.51 32.51 0.3K
10:34 32.52 32.52 32.52 32.52 0.1K
10:38 32.52 32.52 32.52 32.52 0.7K
10:44 32.53 32.54 32.53 32.54 3.2K
10:45 32.53 32.53 32.53 32.53 0.1K
10:51 32.53 32.53 32.53 32.53 0.3K
11:02 32.54 32.54 32.54 32.54 1.4K
11:19 32.54 32.54 32.54 32.54 0.5K
12:02 32.55 32.55 32.55 32.55 0.2K
12:07 32.55 32.55 32.55 32.55 1.1K
12:22 32.54 32.54 32.54 32.54 0.4K
12:38 32.55 32.55 32.55 32.55 0.5K
12:46 32.55 32.55 32.55 32.55 0.8K
12:53 32.55 32.55 32.55 32.55 0.3K
13:20 32.56 32.56 32.56 32.56 0.4K
13:23 32.57 32.57 32.57 32.57 0.6K
13:33 32.56 32.56 32.56 32.56 0.8K
14:07 32.58 32.58 32.58 32.58 0.4K
14:13 32.58 32.58 32.58 32.58 0.4K
14:17 32.58 32.58 32.58 32.58 0.2K
14:29 32.56 32.56 32.56 32.56 0.7K
14:36 32.58 32.58 32.58 32.58 0.4K
15:01 32.57 32.57 32.57 32.57 0.4K
15:10 32.57 32.57 32.57 32.57 0.5K
15:28 32.58 32.58 32.58 32.58 4.6K
15:36 32.57 32.57 32.57 32.57 0.4K
15:37 32.57 32.57 32.57 32.57 0.4K
15:59 32.57 32.57 32.55 32.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available