NYLI Hedge Multi-Strategy Tracker ETF

QAI
🏛️ usa →
33.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 32.51 32.51 32.51 32.51 0.3K
09:45 32.48 32.49 32.48 32.49 1.5K
10:13 32.48 32.48 32.48 32.48 2.4K
10:22 32.49 32.49 32.49 32.49 0.4K
10:25 32.49 32.49 32.49 32.49 0.3K
10:27 32.50 32.50 32.50 32.50 0.1K
10:33 32.49 32.49 32.49 32.49 0.9K
10:38 32.49 32.49 32.49 32.49 0.6K
10:40 32.51 32.51 32.51 32.51 0.4K
10:44 32.51 32.51 32.51 32.51 0.4K
10:45 32.48 32.48 32.48 32.48 0.6K
10:47 32.48 32.48 32.48 32.48 0.4K
10:52 32.48 32.48 32.48 32.48 0.5K
10:54 32.49 32.49 32.49 32.49 0.2K
10:56 32.48 32.48 32.48 32.48 0.3K
10:58 32.49 32.49 32.48 32.48 0.4K
11:01 32.48 32.48 32.48 32.48 0.3K
11:06 32.48 32.48 32.48 32.48 0.5K
11:09 32.48 32.48 32.48 32.48 0.1K
11:10 32.48 32.48 32.48 32.48 0.6K
11:11 32.48 32.48 32.48 32.48 0.2K
11:15 32.46 32.46 32.46 32.46 0.6K
11:17 32.48 32.48 32.48 32.48 0.2K
11:19 32.47 32.47 32.47 32.47 0.3K
11:23 32.47 32.47 32.47 32.47 0.5K
11:27 32.47 32.47 32.47 32.47 0.3K
11:30 32.47 32.47 32.47 32.47 0.3K
11:34 32.47 32.47 32.47 32.47 0.3K
11:37 32.48 32.48 32.48 32.48 1.9K
11:42 32.49 32.49 32.49 32.49 0.5K
11:49 32.48 32.48 32.48 32.48 0.7K
11:52 32.48 32.48 32.48 32.48 0.1K
11:58 32.47 32.47 32.47 32.47 0.9K
12:06 32.46 32.46 32.46 32.46 0.6K
12:11 32.48 32.48 32.48 32.48 2.5K
12:14 32.46 32.46 32.46 32.46 0.6K
12:18 32.46 32.46 32.46 32.46 0.3K
12:22 32.46 32.46 32.46 32.46 0.4K
12:27 32.46 32.46 32.46 32.46 1.2K
12:42 32.47 32.47 32.47 32.47 0.8K
12:53 32.47 32.47 32.47 32.47 0.7K
12:57 32.49 32.49 32.48 32.48 2.7K
13:02 32.48 32.48 32.48 32.48 0.3K
13:06 32.48 32.48 32.48 32.48 0.3K
13:10 32.48 32.48 32.48 32.48 0.3K
13:15 32.48 32.48 32.48 32.48 0.3K
13:19 32.48 32.48 32.48 32.48 0.3K
13:23 32.48 32.48 32.48 32.48 0.3K
13:28 32.48 32.48 32.48 32.48 0.3K
13:32 32.48 32.48 32.48 32.48 0.3K
13:33 32.49 32.49 32.49 32.49 0.4K
13:36 32.48 32.48 32.48 32.48 0.4K
13:47 32.47 32.47 32.47 32.47 0.7K
13:51 32.47 32.47 32.47 32.47 0.5K
13:54 32.48 32.48 32.48 32.48 0.6K
13:58 32.48 32.48 32.48 32.48 0.3K
14:07 32.48 32.49 32.48 32.49 1.4K
14:09 32.49 32.49 32.49 32.49 0.6K
14:11 32.48 32.48 32.48 32.48 0.4K
14:15 32.48 32.48 32.48 32.48 0.3K
14:19 32.48 32.48 32.48 32.48 0.4K
14:24 32.49 32.49 32.49 32.49 0.5K
14:25 32.48 32.48 32.48 32.48 0.5K
14:32 32.48 32.48 32.48 32.48 0.5K
14:36 32.48 32.48 32.48 32.48 0.5K
14:42 32.48 32.48 32.48 32.48 0.4K
14:46 32.49 32.49 32.49 32.50 0.4K
14:54 32.49 32.49 32.49 32.49 0.6K
15:02 32.50 32.50 32.48 32.48 2.1K
15:09 32.47 32.47 32.47 32.47 0.6K
15:13 32.49 32.49 32.49 32.49 0.1K
15:16 32.48 32.48 32.48 32.48 0.4K
15:20 32.48 32.48 32.48 32.48 0.5K
15:22 32.48 32.48 32.48 32.48 0.4K
15:25 32.48 32.48 32.48 32.48 0.3K
15:28 32.48 32.48 32.48 32.48 0.4K
15:30 32.48 32.48 32.48 32.48 0.3K
15:32 32.48 32.48 32.48 32.48 0.3K
15:35 32.48 32.48 32.48 32.48 0.4K
15:37 32.48 32.48 32.48 32.48 0.3K
15:40 32.48 32.48 32.48 32.48 0.4K
15:44 32.47 32.47 32.47 32.47 0.6K
15:48 32.47 32.47 32.47 32.47 0.7K
15:50 32.47 32.48 32.47 32.48 2.3K
15:52 32.46 32.46 32.46 32.46 0.8K
15:54 32.47 32.47 32.47 32.47 0.8K
15:55 32.47 32.47 32.47 32.47 0.8K
15:57 32.47 32.47 32.47 32.47 0.7K
15:58 32.46 32.46 32.46 32.46 0.7K
15:59 32.47 32.49 32.47 32.47 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available