NYLI Hedge Multi-Strategy Tracker ETF

QAI
🏛️ usa →
33.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 32.50 32.50 32.50 32.50 3.6K
10:17 32.51 32.51 32.51 32.51 0.9K
10:20 32.50 32.50 32.50 32.50 1.0K
10:44 32.50 32.50 32.50 32.50 0.2K
10:56 32.50 32.50 32.50 32.50 0.1K
11:13 32.50 32.50 32.50 32.50 0.2K
11:31 32.49 32.49 32.49 32.49 0.6K
11:33 32.50 32.50 32.50 32.50 0.3K
11:38 32.51 32.51 32.51 32.51 0.6K
12:32 32.50 32.50 32.50 32.49 0.2K
12:45 32.50 32.50 32.50 32.50 0.4K
12:49 32.49 32.49 32.49 32.49 8.9K
13:19 32.51 32.51 32.51 32.51 2.1K
13:21 32.52 32.52 32.52 32.52 0.1K
13:22 32.51 32.51 32.51 32.51 1.0K
14:13 32.51 32.51 32.51 32.51 0.2K
14:24 32.52 32.52 32.52 32.52 0.3K
14:32 32.51 32.51 32.51 32.51 0.8K
14:42 32.53 32.53 32.53 32.53 1.3K
15:26 32.53 32.53 32.53 32.53 1.3K
15:42 32.53 32.53 32.53 32.53 0.3K
15:56 32.53 32.53 32.53 32.53 0.3K
15:59 32.53 32.53 32.51 32.51 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available