NYLI Hedge Multi-Strategy Tracker ETF

QAI
🏛️ usa →
33.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 32.52 32.52 32.52 32.52 1.5K
09:58 32.52 32.52 32.52 32.52 0.2K
10:02 32.53 32.53 32.53 32.53 0.1K
10:05 32.52 32.52 32.51 32.51 34.9K
10:57 32.48 32.48 32.48 32.48 0.4K
11:02 32.49 32.49 32.49 32.49 0.2K
11:15 32.49 32.49 32.48 32.48 0.7K
11:48 32.48 32.48 32.48 32.48 0.3K
11:50 32.50 32.50 32.48 32.48 2.2K
12:12 32.49 32.49 32.49 32.49 0.3K
12:23 32.48 32.48 32.48 32.48 0.3K
12:43 32.48 32.48 32.48 32.48 0.5K
13:55 32.47 32.47 32.47 32.47 0.7K
14:02 32.46 32.46 32.46 32.46 0.4K
14:10 32.49 32.49 32.49 32.49 0.1K
14:15 32.47 32.47 32.47 32.47 5.7K
14:17 32.49 32.49 32.49 32.49 1.1K
14:20 32.49 32.49 32.49 32.49 0.2K
14:29 32.48 32.48 32.48 32.48 0.2K
14:30 32.47 32.47 32.47 32.47 0.2K
14:33 32.47 32.47 32.47 32.47 0.4K
14:45 32.47 32.47 32.47 32.47 0.3K
14:46 32.49 32.49 32.49 32.49 0.3K
15:02 32.47 32.47 32.47 32.47 0.4K
15:29 32.47 32.47 32.47 32.47 0.3K
15:50 32.46 32.46 32.46 32.46 0.5K
15:55 32.45 32.45 32.45 32.45 0.4K
15:59 32.45 32.45 32.45 32.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available