NYLI Hedge Multi-Strategy Tracker ETF

QAI
🏛️ usa →
33.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 32.47 32.47 32.47 32.47 1.6K
10:21 32.43 32.43 32.43 32.43 1.2K
10:22 32.45 32.45 32.45 32.45 0.6K
10:44 32.44 32.44 32.44 32.44 0.1K
10:52 32.45 32.45 32.45 32.45 0.4K
11:14 32.46 32.47 32.46 32.47 1.4K
11:43 32.42 32.42 32.42 32.42 0.4K
12:32 32.45 32.45 32.45 32.44 0.2K
12:34 32.45 32.45 32.45 32.45 0.3K
12:52 32.45 32.45 32.45 32.45 0.3K
13:01 32.47 32.47 32.47 32.47 0.2K
13:22 32.49 32.49 32.49 32.49 1.6K
13:59 32.48 32.48 32.48 32.48 0.4K
14:31 32.48 32.48 32.48 32.48 0.5K
15:18 32.49 32.49 32.49 32.49 0.2K
15:37 32.49 32.49 32.49 32.49 0.4K
15:59 32.51 32.52 32.51 32.52 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available