413.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 362.00 | 363.00 | 362.00 | 363.00 | 0.4K |
| 13:00 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 15:30 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
417.10
2025-09-01
Historical Low
200.00
2020-10-30
Volume Extremes
Volume Peak
0.6M
2020-09-14
Volume Low
0.0M
2021-12-30
Data Statistics
Rise Proportion
48.8%
Start: 2020-09-11
Fall Proportion
41.8%
Total1116Trading Days
Daily Change Extremes
Max Daily Gain
+16.30%
2024-07-29
Max Daily Loss
-21.74%
2020-09-11
Monthly Change Extremes
Max Monthly Gain
+12.83%
2020-12
Max Monthly Loss
-21.74%
2020-09
Related Stocks
iShares 20+ Year US Treasury Bond ETF
2255
202.4000
Global X MSCI Japan Cash Flow Kings ETF
234A
1177.0000
WisdomTree Energy
AIGE
496.1000
MAXIS S&P500 US Equity ETF
2558
28625.0000
iShares Japan Green REIT ETF
2852
186.4000
iFreeETF NASDAQ100 (JPY HEDGED)
2841
1474.0000
Next Notes S&P Singapore REIT Net Total Return Index ETN
2045
18615.0000
Daiwa iFreeETF TOPIX Double Inverse(-2x) Index
1368
302.0000
MAXIS US Treasury Bond 7-10 Year ETF (JPY Hedged)
2839
5336.0000
Global X S&P 500 Cash Flow Top 100 ETF
356A
1285.0000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000