413.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 12:30 | 361.70 | 361.70 | 361.70 | 361.70 | 0.0K |
| 15:30 | 361.70 | 361.70 | 361.70 | 361.70 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
417.10
2025-09-01
Historical Low
200.00
2020-10-30
Volume Extremes
Volume Peak
0.6M
2020-09-14
Volume Low
0.0M
2021-12-30
Data Statistics
Rise Proportion
48.8%
Start: 2020-09-11
Fall Proportion
41.8%
Total1116Trading Days
Daily Change Extremes
Max Daily Gain
+16.30%
2024-07-29
Max Daily Loss
-21.74%
2020-09-11
Monthly Change Extremes
Max Monthly Gain
+12.83%
2020-12
Max Monthly Loss
-21.74%
2020-09
Related Stocks
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund
2633
457.7000
iFreeETF China STAR50
2628
3318.0000
Global X Japan Bank High Dividend ETF
315A
1169.0000
Listed Index Fund US Equity (Dow Average) No Currency Hedge
2235
3015.0000
AM-One One ETF TOPIX
1473
3204.0000
MAXIS US Treasury Bond 7-10 Year ETF (Unhedged)
2838
8441.0000
NZAM ETF TOPIX
2524
3213.0000
NEXT FUNDS S&P 500 Semiconductors & Semiconductor Equipment 35% Cap Idx ETF
346A
3043.0000
iShares Ginnie Mae MBS JPY Hedged ETF
2649
610.8000
NEXT FUNDS Solactive Japan ESG Core Index Exchange Traded Fund
2850
1985.0000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000