413.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 353.70 | 353.70 | 353.70 | 353.70 | 0.0K |
| 09:15 | 351.00 | 351.00 | 350.00 | 350.00 | 0.5K |
| 15:30 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
417.10
2025-09-01
Historical Low
200.00
2020-10-30
Volume Extremes
Volume Peak
0.6M
2020-09-14
Volume Low
0.0M
2021-12-30
Data Statistics
Rise Proportion
48.8%
Start: 2020-09-11
Fall Proportion
41.8%
Total1116Trading Days
Daily Change Extremes
Max Daily Gain
+16.30%
2024-07-29
Max Daily Loss
-21.74%
2020-09-11
Monthly Change Extremes
Max Monthly Gain
+12.83%
2020-12
Max Monthly Loss
-21.74%
2020-09
Related Stocks
NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fun
200A
2069.0000
NZAM ETF JPX-Nikkei400
2526
28780.0000
MAXIS Yomiuri333 Japan Stock ETF
348A
227.6000
WisdomTree Gasoline
UGAS
7590.0000
NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund
2084
2688.0000
MAXIS NASDAQ100 ETF (JPY Hedged)
2632
15665.0000
MAXIS US Treasury Bond 7-10 Year ETF (JPY Hedged)
2839
5336.0000
MAXIS US Treasury Bond 20+ Year ETF (Unhedged)
182A
491.9000
iShares Core TOPIX ETF
1475
323.1000
iShares USD High Yield Corporate Bond ETF
2258
216.5000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000