413.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 370.00 | 370.00 | 370.00 | 370.00 | 0.2K |
| 09:15 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
| 15:30 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
417.10
2025-09-01
Historical Low
200.00
2020-10-30
Volume Extremes
Volume Peak
0.6M
2020-09-14
Volume Low
0.0M
2021-12-30
Data Statistics
Rise Proportion
48.8%
Start: 2020-09-11
Fall Proportion
41.8%
Total1116Trading Days
Daily Change Extremes
Max Daily Gain
+16.30%
2024-07-29
Max Daily Loss
-21.74%
2020-09-11
Monthly Change Extremes
Max Monthly Gain
+12.83%
2020-12
Max Monthly Loss
-21.74%
2020-09
Related Stocks
NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fun
200A
2069.0000
Next Notes Ai Companies 70, Net Total Return ETN
2067
22915.0000
MAXIS World Equity (MSCI ACWI) ETF
2559
24160.0000
Nikkei225 Bear -1x ETF
1580
1235.5000
MUAM MAXIS JPX Nikkei Index 400 ETF
1593
29125.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
7724.0000
SMT ETF Carbon Efficient Index Japan Equity
2642
41590.0000
One ETF JPX-Nikkei Mid Small
1493
21150.0000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
Nikko Listed IDX Fund Intl Bd (FTSE WGBI)
1677
56490.0000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000