NZAM ETF S&P/JPX Carbon Efficient Index

2567
🏛️ japan →
413.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 296.80 310.90 296.80 310.80 2.0K
09:15 318.80 318.80 316.10 316.60 0.9K
09:20 315.00 316.60 315.00 316.60 0.1K
09:25 316.90 316.90 316.90 316.90 0.1K
09:30 318.00 318.00 318.00 318.00 0.0K
09:40 318.00 318.00 318.00 318.00 0.1K
10:45 319.40 319.40 319.00 319.00 0.2K
11:30 319.00 319.00 319.00 319.00 0.0K
12:40 319.00 319.00 319.00 319.00 0.1K
12:55 319.00 319.00 319.00 319.00 0.0K
13:55 322.30 322.30 322.30 322.30 0.0K
15:30 322.30 322.30 322.30 322.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available