413.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 298.80 | 298.80 | 298.80 | 298.80 | 0.0K |
| 09:35 | 306.80 | 306.80 | 306.80 | 306.80 | 0.0K |
| 15:30 | 306.80 | 306.80 | 306.80 | 306.80 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
417.10
2025-09-01
Historical Low
200.00
2020-10-30
Volume Extremes
Volume Peak
0.6M
2020-09-14
Volume Low
0.0M
2021-12-30
Data Statistics
Rise Proportion
48.8%
Start: 2020-09-11
Fall Proportion
41.8%
Total1116Trading Days
Daily Change Extremes
Max Daily Gain
+16.30%
2024-07-29
Max Daily Loss
-21.74%
2020-09-11
Monthly Change Extremes
Max Monthly Gain
+12.83%
2020-12
Max Monthly Loss
-21.74%
2020-09
Related Stocks
iShares Gold ETF
314A
270.5000
Next Notes Ai Companies 70, Net Total Return ETN
2067
22915.0000
NZAM ETF German Government Bond 7-10Y (JPY Hedged)
2091
4731.0000
NEXT FUNDS International Bond FTSE World Government Bd Idx ex Jpn Hdg ETF
2512
749.6000
NZAM ETF J-REIT Core Index
2527
1191.5000
iShares 25+ Year US Treasury Bond Long Duration ETF
237A
165.2000
NEXT FUNDS S&P US Equity and Bond Balance Conservative Index Yen-Hedged ETF
2863
1920.0000
Global X U.S. Preferred Security ETF
2866
975.0000
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund
2859
2876.0000
iFreeETF Tokyo Stock Exchange REIT Index
1488
1970.0000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000