NZAM ETF S&P/JPX Carbon Efficient Index

2567
🏛️ japan →
413.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 364.50 364.50 364.50 364.50 0.0K
09:10 362.00 362.00 362.00 362.00 0.1K
09:25 362.00 362.00 362.00 362.00 0.0K
12:40 362.80 362.80 362.80 362.80 0.1K
12:50 363.50 363.60 363.50 363.60 0.7K
14:00 362.00 363.80 362.00 362.00 2.1K
14:05 363.80 363.80 362.00 362.00 0.5K
14:10 363.60 363.60 363.60 363.60 0.2K
14:30 362.00 364.00 362.00 364.00 0.3K
14:35 362.00 364.00 362.00 362.00 1.1K
14:40 364.00 364.00 362.00 363.90 0.8K
15:30 363.90 363.90 363.90 363.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available