NZD/MXN

NZD/MXN
🏛️ mexico →
10.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 12.35 12.45 12.26 12.36 0.0M
2022-12-29 12.26 12.37 12.21 12.34 0.0M
2022-12-28 12.23 12.35 12.19 12.26 0.0M
2022-12-27 12.22 12.25 12.14 12.22 0.0M
2022-12-26 12.18 12.24 12.11 12.20 0.0M
2022-12-23 12.22 12.30 12.16 12.17 0.0M
2022-12-22 12.37 12.42 12.20 12.19 0.0M
2022-12-21 12.54 12.56 12.33 12.36 0.0M
2022-12-20 12.60 12.68 12.43 12.53 0.0M
2022-12-19 12.59 12.66 12.54 12.60 0.0M
2022-12-16 12.54 12.68 12.51 12.60 0.0M
2022-12-15 12.67 12.69 12.48 12.53 0.0M
2022-12-14 12.63 12.74 12.57 12.65 0.0M
2022-12-13 12.67 12.84 12.62 12.61 0.0M
2022-12-12 12.68 12.70 12.62 12.66 0.0M
2022-12-09 12.52 12.74 12.50 12.66 0.0M
2022-12-08 12.49 12.58 12.46 12.51 0.0M
2022-12-07 12.49 12.60 12.47 12.48 0.0M
2022-12-06 12.46 12.58 12.43 12.48 0.0M
2022-12-05 12.34 12.60 12.32 12.46 0.0M
2022-12-02 12.19 12.46 12.16 12.42 0.0M
2022-12-01 12.14 12.32 12.12 12.18 0.0M
2022-11-30 11.93 12.18 11.90 12.12 0.0M
2022-11-29 11.90 12.02 11.87 11.91 0.0M
2022-11-28 12.07 12.08 11.88 11.89 0.0M
2022-11-25 12.15 12.16 12.04 12.07 0.0M
2022-11-24 12.09 12.18 12.07 12.13 0.0M
2022-11-23 11.94 12.11 11.91 12.07 0.0M
2022-11-22 11.92 12.05 11.90 11.93 0.0M
2022-11-21 12.00 12.03 11.85 11.91 0.0M
2022-11-18 11.91 12.06 11.87 11.95 0.0M
2022-11-17 11.90 11.92 11.79 11.89 0.0M
2022-11-16 11.91 11.97 11.84 11.89 0.0M
2022-11-15 11.80 11.99 11.77 11.92 0.0M
2022-11-14 11.93 11.97 11.79 11.79 0.0M
2022-11-11 11.64 11.96 11.57 11.89 0.0M
2022-11-10 11.52 11.68 11.39 11.63 0.0M
2022-11-09 11.63 11.67 11.51 11.51 0.0M
2022-11-08 11.55 11.69 11.49 11.62 0.0M
2022-11-07 11.48 11.58 11.44 11.55 0.0M
2022-11-04 11.34 11.60 11.32 11.55 0.0M
2022-11-03 11.45 11.48 11.33 11.33 0.0M
2022-11-02 11.54 11.62 11.43 11.43 0.0M
2022-11-01 11.52 11.66 11.49 11.53 0.0M
2022-10-31 11.54 11.58 11.46 11.51 0.0M
2022-10-28 11.56 11.65 11.47 11.51 0.0M
2022-10-27 11.63 11.74 11.55 11.55 0.0M
2022-10-26 11.44 11.65 11.39 11.62 0.0M
2022-10-25 11.35 11.48 11.29 11.43 0.0M
2022-10-24 11.51 11.55 11.29 11.34 0.0M
2022-10-21 11.38 11.50 11.27 11.44 0.0M
2022-10-20 11.40 11.51 11.33 11.36 0.0M
2022-10-19 11.39 11.46 11.36 11.40 0.0M
2022-10-18 11.26 11.43 11.24 11.38 0.0M
2022-10-17 11.18 11.29 11.13 11.26 0.0M
2022-10-14 11.26 11.35 11.14 11.17 0.0M
2022-10-13 11.21 11.30 11.09 11.25 0.0M
2022-10-12 11.22 11.26 11.18 11.20 0.0M
2022-10-11 11.12 11.30 11.07 11.21 0.0M
2022-10-10 11.24 11.27 11.08 11.11 0.0M
2022-10-07 11.39 11.41 11.22 11.23 0.0M
2022-10-06 11.52 11.65 11.35 11.38 0.0M
2022-10-05 11.44 11.59 11.39 11.50 0.0M
2022-10-04 11.46 11.51 11.36 11.44 0.0M
2022-10-03 11.27 11.48 11.26 11.46 0.0M
2022-09-30 11.54 11.58 11.24 11.27 0.0M
2022-09-29 11.53 11.56 11.42 11.54 0.0M
2022-09-28 11.48 11.59 11.39 11.52 0.0M
2022-09-27 11.50 11.62 11.44 11.47 0.0M
2022-09-26 11.55 11.66 11.48 11.50 0.0M
2022-09-23 11.65 11.69 11.57 11.59 0.0M
2022-09-22 11.71 11.74 11.62 11.65 0.0M
2022-09-21 11.77 11.81 11.69 11.71 0.0M
2022-09-20 11.87 11.89 11.76 11.77 0.0M
2022-09-19 12.01 12.02 11.85 11.86 0.0M
2022-09-16 11.97 12.02 11.94 12.01 0.0M
2022-09-15 11.97 12.04 11.96 11.97 0.0M
2022-09-14 12.03 12.05 11.96 11.97 0.0M
2022-09-13 12.16 12.20 12.01 12.03 0.0M
2022-09-12 12.10 12.22 12.03 12.16 0.0M
2022-09-09 12.08 12.22 12.07 12.15 0.0M
2022-09-08 12.13 12.16 12.06 12.08 0.0M
2022-09-07 12.15 12.19 12.07 12.13 0.0M
2022-09-06 12.18 12.23 12.12 12.15 0.0M
2022-09-05 12.15 12.21 12.10 12.18 0.0M
2022-09-02 12.26 12.29 12.15 12.15 0.0M
2022-09-01 12.32 12.36 12.23 12.26 0.0M
2022-08-31 12.34 12.39 12.30 12.32 0.0M
2022-08-30 12.32 12.40 12.26 12.34 0.0M
2022-08-29 12.32 12.33 12.24 12.31 0.0M
2022-08-26 12.41 12.42 12.24 12.28 0.0M
2022-08-25 12.29 12.42 12.28 12.41 0.0M
2022-08-24 12.41 12.45 12.29 12.29 0.0M
2022-08-23 12.41 12.48 12.37 12.41 0.0M
2022-08-22 12.42 12.54 12.40 12.41 0.0M
2022-08-19 12.59 12.61 12.43 12.43 0.0M
2022-08-18 12.54 12.62 12.51 12.59 0.0M
2022-08-17 12.63 12.71 12.53 12.54 0.0M
2022-08-16 12.62 12.65 12.55 12.62 0.0M
2022-08-15 12.79 12.81 12.61 12.61 0.0M
2022-08-12 12.83 12.89 12.77 12.80 0.0M
2022-08-11 12.82 12.90 12.78 12.82 0.0M
2022-08-10 12.71 12.87 12.63 12.81 0.0M
2022-08-09 12.73 12.76 12.68 12.71 0.0M
2022-08-08 12.68 12.78 12.68 12.73 0.0M
2022-08-05 12.81 12.83 12.68 12.71 0.0M
2022-08-04 12.83 12.90 12.76 12.80 0.0M
2022-08-03 13.00 13.01 12.79 12.82 0.0M
2022-08-02 12.90 13.03 12.81 13.00 0.0M
2022-08-01 12.78 12.92 12.74 12.89 0.0M
2022-07-29 12.73 12.83 12.61 12.80 0.0M
2022-07-28 12.77 12.82 12.73 12.75 0.0M
2022-07-27 12.75 12.79 12.69 12.77 0.0M
2022-07-26 12.81 12.83 12.72 12.74 0.0M
2022-07-25 12.83 12.85 12.78 12.82 0.0M
2022-07-22 12.89 12.94 12.80 12.83 0.0M
2022-07-21 12.79 12.90 12.69 12.89 0.0M
2022-07-20 12.77 12.87 12.75 12.79 0.0M
2022-07-19 12.59 12.78 12.56 12.77 0.0M
2022-07-18 12.64 12.70 12.55 12.58 0.0M
2022-07-15 12.74 12.79 12.62 12.64 0.0M
2022-07-14 12.71 12.78 12.67 12.74 0.0M
2022-07-13 12.79 12.81 12.68 12.70 0.0M
2022-07-12 12.66 12.80 12.65 12.77 0.0M
2022-07-11 12.66 12.74 12.59 12.67 0.0M
2022-07-08 12.64 12.69 12.56 12.66 0.0M
2022-07-07 12.69 12.76 12.64 12.66 0.0M
2022-07-06 12.65 12.78 12.64 12.68 0.0M
2022-07-05 12.57 12.70 12.51 12.65 0.0M
2022-07-04 12.57 12.68 12.51 12.57 0.0M
2022-07-01 12.53 12.63 12.44 12.57 0.0M
2022-06-30 12.50 12.63 12.49 12.54 0.0M
2022-06-29 12.56 12.59 12.48 12.50 0.0M
2022-06-28 12.54 12.60 12.47 12.56 0.0M
2022-06-27 12.53 12.57 12.50 12.54 0.0M
2022-06-24 12.55 12.63 12.51 12.53 0.0M
2022-06-23 12.59 12.66 12.52 12.55 0.0M
2022-06-22 12.73 12.76 12.53 12.60 0.0M
2022-06-21 12.85 12.86 12.72 12.73 0.0M
2022-06-20 12.81 12.89 12.78 12.84 0.0M
2022-06-17 12.98 13.00 12.79 12.83 0.0M
2022-06-16 12.72 13.05 12.69 12.97 0.0M
2022-06-15 12.79 12.94 12.71 12.72 0.0M
2022-06-14 12.79 12.88 12.78 12.79 0.0M
2022-06-13 12.63 12.86 12.63 12.79 0.0M
2022-06-10 12.57 12.72 12.54 12.71 0.0M
2022-06-09 12.62 12.64 12.53 12.57 0.0M
2022-06-08 12.71 12.72 12.61 12.61 0.0M
2022-06-07 12.71 12.73 12.57 12.71 0.0M
2022-06-06 12.73 12.76 12.69 12.69 0.0M
2022-06-03 12.81 12.84 12.71 12.71 0.0M
2022-06-02 12.77 12.84 12.74 12.80 0.0M
2022-06-01 12.81 12.84 12.76 12.76 0.0M
2022-05-31 12.82 12.85 12.71 12.80 0.0M
2022-05-30 12.81 12.84 12.70 12.81 0.0M
2022-05-27 12.81 12.90 12.78 12.78 0.0M
2022-05-26 12.84 12.88 12.76 12.80 0.0M
2022-05-25 12.83 12.94 12.75 12.83 0.0M
2022-05-24 12.86 12.88 12.75 12.82 0.0M
2022-05-23 12.73 12.87 12.68 12.84 0.0M
2022-05-20 12.72 12.79 12.66 12.69 0.0M
2022-05-19 12.62 12.79 12.60 12.71 0.0M
2022-05-18 12.69 12.72 12.61 12.61 0.0M
2022-05-17 12.64 12.74 12.62 12.68 0.0M
2022-05-16 12.61 12.67 12.56 12.63 0.0M
2022-05-13 12.61 12.65 12.58 12.62 0.0M
2022-05-12 12.81 12.81 12.60 12.61 0.0M
2022-05-11 12.82 12.93 12.77 12.79 0.0M
2022-05-10 12.91 12.92 12.80 12.81 0.0M
2022-05-09 12.92 12.96 12.83 12.90 0.0M
2022-05-06 13.01 13.03 12.90 12.90 0.0M
2022-05-05 13.11 13.15 12.96 13.00 0.0M
2022-05-04 13.06 13.13 13.01 13.10 0.0M
2022-05-03 13.18 13.23 13.03 13.05 0.0M
2022-05-02 13.22 13.23 13.08 13.16 0.0M
2022-04-29 13.27 13.34 13.15 13.18 0.0M
2022-04-28 13.34 13.36 13.21 13.26 0.0M
2022-04-27 13.41 13.47 13.32 13.33 0.0M
2022-04-26 13.37 13.47 13.37 13.41 0.0M
2022-04-25 13.44 13.54 13.34 13.36 0.0M
2022-04-22 13.60 13.62 13.39 13.44 0.0M
2022-04-21 13.60 13.67 13.53 13.60 0.0M
2022-04-20 13.49 13.66 13.47 13.59 0.0M
2022-04-19 13.36 13.53 13.31 13.47 0.0M
2022-04-18 13.53 13.54 13.33 13.34 0.0M
2022-04-15 13.55 13.59 13.48 13.50 0.0M
2022-04-14 13.45 13.60 13.42 13.55 0.0M
2022-04-13 13.57 13.65 13.36 13.43 0.0M
2022-04-12 13.61 13.68 13.56 13.56 0.0M
2022-04-11 13.72 13.76 13.58 13.61 0.0M
2022-04-08 13.90 13.90 13.70 13.70 0.0M
2022-04-07 13.97 13.98 13.84 13.86 0.0M
2022-04-06 13.90 13.97 13.86 13.95 0.0M
2022-04-05 13.76 13.93 13.75 13.89 0.0M
2022-04-04 13.75 13.81 13.70 13.74 0.0M
2022-04-01 13.78 13.81 13.67 13.74 0.0M
2022-03-31 13.87 13.89 13.76 13.76 0.0M
2022-03-30 13.86 13.92 13.82 13.85 0.0M
2022-03-29 13.88 13.91 13.72 13.84 0.0M