Oaktree Acquisition III

OACC
🏛️ usa →
10.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:27 10.50 10.50 10.50 10.50 100.1K
15:59 10.54 10.54 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 10.45 10.55 10.51 10.52 0.0M
2025-09-25 10.50 10.50 10.50 10.50 0.1M
2025-09-24 10.52 10.55 10.49 10.52 0.1M
2025-09-23 10.50 10.56 10.50 10.53 0.0M
2025-09-22 10.47 10.51 10.47 10.51 0.0M
2025-09-19 10.48 10.50 10.48 10.49 0.1M
2025-09-18 10.45 10.49 10.45 10.49 0.0M
2025-09-17 10.46 10.48 10.45 10.47 0.0M
2025-09-16 10.45 10.50 10.44 10.47 0.0M
2025-09-15 10.45 10.49 10.45 10.49 0.0M
2025-09-12 10.45 10.49 10.45 10.49 0.0M
2025-09-11 10.47 10.49 10.47 10.49 0.0M
2025-09-10 10.46 10.48 10.46 10.46 0.0M
2025-09-09 10.45 10.48 10.45 10.46 0.9M
2025-09-08 10.45 10.45 10.45 10.45 0.0M
2025-09-05 10.44 10.50 10.44 10.45 0.0M
2025-09-04 10.45 10.45 10.44 10.44 0.0M
2025-09-03 10.46 10.46 10.36 10.46 0.3M
2025-09-02 10.46 10.46 10.43 10.44 0.1M
2025-08-29 10.46 10.46 10.46 10.46 0.0M
2025-08-28 10.46 10.46 10.44 10.44 0.1M
2025-08-27 10.44 10.46 10.43 10.45 0.1M
2025-08-26 10.44 10.47 10.44 10.45 0.1M
2025-08-25 10.41 10.43 10.40 10.43 0.4M
2025-08-22 10.38 10.41 10.38 10.41 0.1M
2025-08-21 10.40 10.42 10.38 10.40 0.5M
2025-08-20 10.36 10.40 10.36 10.39 0.2M
2025-08-18 10.47 10.47 10.37 10.37 0.0M
2025-08-15 10.47 10.47 10.30 10.30 0.1M
2025-08-14 10.32 10.47 10.32 10.45 0.0M
2025-08-13 10.47 10.47 10.47 10.47 0.0M
2025-08-12 10.36 10.36 10.33 10.36 0.0M
2025-08-11 10.36 10.46 10.35 10.41 0.0M
2025-08-07 10.41 10.47 10.40 10.47 0.0M
2025-08-06 10.47 10.40 10.40 10.40 0.0M
2025-08-05 10.45 10.47 10.36 10.47 0.0M
2025-08-04 10.47 10.45 10.45 10.45 0.0M
2025-08-01 10.43 10.47 10.43 10.47 0.0M
2025-07-31 10.47 10.45 10.45 10.45 0.0M
2025-07-30 10.47 10.44 10.44 10.44 0.0M
2025-07-29 10.45 10.47 10.45 10.47 0.0M
2025-07-28 10.46 10.47 10.47 10.47 0.0M
2025-07-25 10.46 10.44 10.44 10.44 0.0M
2025-07-24 10.47 10.47 10.47 10.47 0.0M
2025-07-23 10.45 10.47 10.44 10.45 0.2M
2025-07-21 10.44 10.44 10.44 10.44 0.0M
2025-07-18 10.44 10.44 10.41 10.43 0.0M
2025-07-17 10.42 10.44 10.40 10.44 0.0M
2025-07-16 10.44 10.44 10.42 10.42 0.0M
2025-07-15 10.35 10.47 10.35 10.45 0.0M
2025-07-14 10.41 10.44 10.41 10.44 0.0M
2025-07-11 10.44 10.44 10.39 10.41 0.0M
2025-07-10 10.35 10.45 10.35 10.41 0.0M
2025-07-09 10.47 10.47 10.42 10.42 0.0M
2025-07-08 10.44 10.45 10.42 10.45 0.0M
2025-07-07 10.41 10.41 10.41 10.41 0.0M
2025-07-03 10.44 10.45 10.44 10.44 0.0M
2025-07-02 10.47 10.47 10.38 10.45 0.0M
2025-07-01 10.46 10.49 10.46 10.46 0.1M
2025-06-30 10.48 10.50 10.45 10.45 0.0M
2025-06-26 10.51 10.55 10.38 10.49 0.1M
2025-06-25 10.50 10.55 10.45 10.49 0.1M
2025-06-24 10.55 10.55 10.55 10.55 0.0M
2025-06-23 10.50 10.57 10.50 10.56 0.0M
2025-06-20 10.57 10.59 10.59 10.59 0.0M
2025-06-18 10.59 10.58 10.58 10.58 0.0M
2025-06-17 10.58 10.59 10.59 10.59 0.0M
2025-06-16 10.59 10.57 10.57 10.57 0.0M
2025-06-13 10.58 10.56 10.56 10.56 0.0M
2025-06-12 10.54 10.59 10.54 10.59 0.0M
2025-06-11 10.46 10.57 10.46 10.56 0.2M
2025-06-10 10.47 10.54 10.47 10.54 0.0M
2025-06-09 10.45 10.55 10.45 10.52 0.0M
2025-06-06 10.54 10.54 10.52 10.53 0.0M
2025-06-05 10.50 10.53 10.50 10.52 0.3M
2025-06-04 10.46 10.54 10.45 10.50 0.5M
2025-06-03 10.45 10.48 10.45 10.48 0.0M
2025-06-02 10.45 10.48 10.45 10.48 0.1M
2025-05-30 10.45 10.45 10.45 10.45 0.0M
2025-05-29 10.45 10.45 10.43 10.44 0.0M
2025-05-28 10.42 10.48 10.42 10.44 0.3M
2025-05-27 10.40 10.43 10.40 10.43 0.1M
2025-05-23 10.41 10.43 10.40 10.40 0.7M
2025-05-22 10.44 10.44 10.40 10.40 0.7M
2025-05-21 10.45 10.45 10.44 10.44 0.4M
2025-05-20 10.48 10.48 10.48 10.48 0.0M
2025-05-19 10.45 10.48 10.38 10.48 0.4M
2025-05-16 10.48 10.49 10.45 10.45 0.0M
2025-05-15 10.46 10.45 10.45 10.45 0.0M
2025-05-14 10.45 10.46 10.45 10.46 0.0M
2025-05-13 10.40 10.47 10.40 10.47 0.1M
2025-05-12 10.47 10.47 10.41 10.41 0.0M
2025-05-09 10.40 10.40 10.40 10.40 0.0M
2025-05-08 10.40 10.46 10.40 10.45 0.0M
2025-05-07 10.44 10.46 10.44 10.46 0.0M
2025-05-06 10.40 10.43 10.40 10.42 0.0M
2025-05-05 10.43 10.44 10.39 10.43 0.2M
2025-05-02 10.39 10.44 10.34 10.39 0.0M
2025-05-01 10.37 10.43 10.37 10.37 0.0M
2025-04-30 10.40 10.44 10.36 10.36 0.0M
2025-04-29 10.44 10.45 10.40 10.40 0.0M
2025-04-28 10.29 10.47 10.26 10.40 0.1M
2025-04-25 10.21 10.30 10.21 10.29 0.0M
2025-04-24 10.10 10.35 10.10 10.21 1.1M
2025-04-23 10.04 10.10 10.04 10.10 0.1M
2025-04-22 10.08 10.08 10.07 10.07 0.0M
2025-04-21 10.10 10.10 10.08 10.08 0.0M
2025-04-17 10.29 10.29 10.11 10.11 0.0M
2025-04-16 10.29 10.29 10.11 10.11 0.0M
2025-04-15 10.29 10.29 10.11 10.11 0.0M
2025-04-14 10.09 10.14 10.09 10.14 0.0M
2025-04-11 10.13 10.15 10.13 10.14 0.0M
2025-04-10 10.05 10.10 10.05 10.10 0.0M
2025-04-09 10.14 10.16 10.14 10.15 0.0M
2025-04-08 10.15 10.15 10.15 10.15 0.3M
2025-04-07 10.17 10.17 10.15 10.16 0.0M
2025-04-04 10.50 10.50 10.16 10.17 0.0M
2025-04-03 10.25 10.25 10.25 10.25 0.0M
2025-04-02 10.25 10.25 10.25 10.25 0.0M
2025-04-01 10.24 10.24 10.16 10.16 0.0M
2025-03-31 10.19 10.24 10.19 10.23 0.0M
2025-03-28 10.19 10.22 10.17 10.22 0.0M
2025-03-26 10.19 10.22 10.17 10.22 0.0M
2025-03-25 10.17 10.32 10.17 10.19 0.0M
2025-03-24 10.15 10.15 10.15 10.15 0.0M
2025-03-21 10.15 10.52 10.13 10.14 0.0M
2025-03-20 10.12 10.85 10.11 10.16 0.2M
2025-03-19 10.11 10.13 10.10 10.12 0.0M
2025-03-18 10.15 10.15 10.10 10.11 0.5M
2025-03-17 10.09 10.11 10.09 10.10 0.0M
2025-03-14 10.10 10.25 10.10 10.11 0.2M
2025-03-13 10.10 10.10 10.09 10.09 0.0M
2025-03-12 10.09 10.09 10.09 10.09 0.0M
2025-03-11 10.09 10.10 10.09 10.09 0.0M
2025-03-10 10.09 10.11 10.09 10.10 0.0M
2025-03-07 10.09 10.12 10.06 10.10 0.0M
2025-03-06 10.09 10.09 10.06 10.06 0.0M
2025-03-05 10.06 10.08 10.06 10.08 0.0M
2025-03-04 10.05 10.06 10.05 10.06 0.3M
2025-03-03 10.04 10.05 10.04 10.05 0.1M
2025-02-28 10.03 10.04 10.03 10.04 0.1M
2025-02-27 10.02 10.04 10.02 10.04 0.0M
2025-02-26 10.01 10.02 10.01 10.02 1.0M
2025-02-25 10.00 10.01 10.00 10.01 0.3M
2025-02-24 10.00 10.00 10.00 10.00 0.2M
2025-02-21 10.00 10.00 10.00 10.00 0.2M
2025-02-20 10.00 10.01 10.00 10.00 0.0M
2025-02-19 10.01 10.01 9.99 9.99 0.4M
2025-02-18 10.01 10.01 10.01 10.01 0.0M
2025-02-14 10.01 10.01 10.01 10.01 0.0M
2025-02-13 10.01 10.01 10.01 10.01 0.0M
2025-02-12 10.01 10.01 10.01 10.01 0.0M
2025-02-11 10.00 10.01 10.00 10.01 0.1M
2025-02-10 10.00 10.03 10.00 10.02 0.0M
2025-02-07 9.99 10.00 9.99 9.99 0.2M
2025-02-06 9.96 9.98 9.96 9.98 0.0M
2025-02-05 9.99 9.99 9.99 9.99 0.0M
2025-02-04 9.99 9.99 9.99 9.99 0.0M
2025-02-03 9.99 9.99 9.99 9.99 0.0M
2025-01-31 9.98 9.98 9.96 9.96 0.0M
2025-01-30 9.99 9.99 9.98 9.98 0.0M
2025-01-29 9.96 9.98 9.96 9.98 0.1M
2025-01-28 9.98 9.98 9.98 9.98 0.0M
2025-01-27 9.99 9.99 9.98 9.98 0.0M
2025-01-24 9.99 9.99 9.98 9.98 0.1M
2025-01-23 9.99 9.99 9.99 9.99 0.0M
2025-01-22 9.99 9.99 9.99 9.99 0.1M
2025-01-21 9.99 9.99 9.99 9.99 0.1M
2025-01-17 9.97 9.98 9.97 9.98 0.0M
2025-01-16 9.96 9.97 9.96 9.97 0.0M
2025-01-15 9.97 9.98 9.96 9.97 0.1M
2025-01-14 9.97 9.98 9.96 9.96 0.7M
2025-01-13 9.98 9.98 9.97 9.97 0.0M
2025-01-10 9.98 9.98 9.97 9.97 0.0M
2025-01-08 9.98 9.98 9.97 9.97 0.1M
2025-01-07 9.97 9.98 9.97 9.98 0.3M
2025-01-06 9.98 9.98 9.97 9.97 0.0M
2025-01-03 9.97 9.98 9.97 9.98 0.0M
2025-01-02 10.04 10.04 9.97 9.97 0.2M